ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,210.40
      0.05%
      Dow Jones
      41,175.08
      0.00%
      Brent Oil
      80.315
      2.48%
      Bitcoin
      63,965.56
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Berkeley Group Holdings (the) Plc (BKG) Quote

      Berkeley Group Holdings (the) Plc

      Berkeley Group Holdings (the) Plc (BKG)

      Booktopia Group Limited
      5,205.00
      35.00
      (0.68%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      5,205.00
      Bid
      5,210.00
      Ask
      5,215.00
      Volume
      129,603
      5,150.00 Day's Range 5,210.00
      3,891.00 52 Week Range 5,365.00
      Market Cap
      5.502B
      Previous Close
      5,170.00
      Open
      5,180.00
      Last Trade
      182
      @
      5205
      (O)
      Last Trade Time
      Financial Volume
      6,728,036p
      VWAP
      5,191.2659
      Average Volume (3m)
      312,368
      Shares Outstanding
      105,708,946
      Dividend Yield
      2.41%
      PE Ratio
      13.85
      Earnings Per Share (EPS)
      3.76
      Revenue
      2.46B
      Net Profit
      397.6M

      About Berkeley Group Holdings (the) Plc

      Sector
      Operative Builders
      Industry
      Operative Builders
      Website
      www.berkeleygroup.co.uk
      Headquarters
      Surrey, Gbr
      Founded
      2004
      Berkeley Group Holdings (the) Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker BKG. The last closing price for Berkeley was 5,170p. Over the last year, Berkeley shares have traded in a share price range of 3,891.00p to 5,365.00p.

      Berkeley currently has 105,708,946 shares outstanding. The market capitalization of Berkeley is £5.47 billion. Berkeley has a price to earnings ratio (PE ratio) of 13.85.

      BKG Latest News

      More News

      IN BRIEF: Berkeley Group CEO Perrins sells GBP10.5 million in shares

      ldings PLC - Cobham, England-based housebuilder - Chief Executive Robert Perrins sells 200,000 shares at GBP52.48, wor ...

      August 19 2024
      Alliance News

      Berkeley Group Holdings (The) PLC Director/PDMR Shareholding

      Berkeley Group Holdings (The) PLC 16 August 2024   16 August 2024 The Berkeley Group Holdings plc (the "Company") Notification of transaction of directors and persons discharging managerial...

      August 16 2024
      RNS Regulatory News

      Berkeley Group Holdings (The) PLC Notice of AGM

      Berkeley Group Holdings (The) PLC 02 August 2024   2 August 2024   The Berkeley Group Holdings plc (the "Company")   Notice of Annual General Meeting   The Company announces that the following...

      August 02 2024
      RNS Regulatory News

      Berkeley Group Holdings (The) PLC Total Voting Rights

      Berkeley Group Holdings (The) PLC 01 August 2024   1 August 2024   The Berkeley Group Holdings plc (the "Company")   Voting Rights and Capital   In accordance with the FCA's Disclosure and...

      August 01 2024
      RNS Regulatory News

      Berkeley Group Holdings (The) PLC Transaction in Own Shares

      Berkeley Group Holdings (The) PLC 02 July 2024   2 July 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 2 July 2024 it...

      July 02 2024
      RNS Regulatory News

      Berkeley Group Holdings (The) PLC Transaction in Own Shares

      Berkeley Group Holdings (The) PLC 01 July 2024   1 July 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 1 July 2024 it...

      July 01 2024
      RNS Regulatory News

      Berkeley Group Holdings (The) PLC Total Voting Rights

      Berkeley Group Holdings (The) PLC 01 July 2024   1 July 2024   The Berkeley Group Holdings plc (the "Company")   Voting Rights and Capital   In accordance with the FCA's Disclosure and...

      July 01 2024
      RNS Regulatory News

      Berkeley Group Holdings (The) PLC Transaction in Own Shares

      Berkeley Group Holdings (The) PLC 27 June 2024   27 June 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 27 June 2024 it...

      June 27 2024
      RNS Regulatory News

      Berkeley Group Holdings (The) PLC Transaction in Own Shares

      Berkeley Group Holdings (The) PLC 26 June 2024   26 June 2024   The Berkeley Group Holdings plc (the "Company")   Transaction in own shares   The Company announces that on 26 June 2024 it...

      June 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-115-2.161654135345320532550952403635195.43751363DE
      42555.151515151524950536548522739815054.84453636DE
      12100.1924927815215195536545743123684956.2679995DE
      264609.694415173874745536544782857964867.13791075DE
      52127632.47645711383929536538913267264544.16505368DE
      1562875.835705571374918536531203444244185.74029552DE
      260132934.28792569663876556230414185684302.25242584DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CELCeladon Pharmaceuticals Plc
      34.00p
      (54.55%)
      		704.53k
      URUUru Metals Limited
      170.00p
      (51.11%)
      		8.08k
      SKAShuka Minerals Plc
      6.50p
      (44.44%)
      		1.32M
      NEONeo Energy Metals Plc
      1.45p
      (28.89%)
      		266.02M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      AMOIAnemoi International Ltd
      0.45p
      (-18.18%)
      		347.61k
      NCYTNovacyt S.a.
      96.00p
      (-12.73%)
      		2.22M
      PXSProvexis Plc
      0.505p
      (-12.55%)
      		14.13k
      CRVCraven House Capital Plc
      $ 0.225
      (-12.11%)
      		2k
      HE1Helium One Global Ltd
      1.725p
      (-11.54%)
      		215.67M
      PREMPremier African Minerals Limited
      0.0675p
      (27.36%)
      		1.47B
      UKOGUk Oil & Gas Plc
      0.043p
      (-1.15%)
      		798.3M
      GBPGlobal Petroleum Limited
      0.10p
      (17.65%)
      		653.24M
      ECHOEcho Energy Plc
      0.0033p
      (-2.94%)
      		437.27M
      WBIWoodbois Limited
      0.37p
      (7.25%)
      		295.01M

      Discussion

      View Full Feed
      Smartypants2 Smartypants2 4 minutes ago
      Because they never went through the complete / formal certification process (which involves much more than just the 286 test) -- since they were still refining the final formulation / composition. (It makes no sense to formally certify a product that isn't finalized!) Re-read the last 2 PR's and you
      XERI
      biosectinvestor biosectinvestor 4 minutes ago
      Because this popped so much on Friday, undoing months of intensive bashing to get the pr de down, these numbskulls have spent all weekend here bashing with misinformation trying to keep anyone from thinking it’s a run. Well, pops often do consolidate on the next trading day, no mystery, as shorts an
      NWBO
      Hoskuld Hoskuld 5 minutes ago
      That may happen. First, Anavex has to apply for approval. Right now, the hold up is Anavex not the regulatory agencies.
      AVXL
      pepeoil pepeoil 5 minutes ago
      We should have a little uptick today
      XOM
      ALDRADJKD123 ALDRADJKD123 5 minutes ago
      Democrats Fought Tooth And Nail To Keep Him Off Of Ballots,

      https://youtu.be/hk7_14fTY8c?si=u_Aa9fsUnOtv2brw
      gp22 gp22 5 minutes ago
      $RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot. $TSLA & $AVGO crowd on it.
      AVGO PDYN RR
      Batman412 Batman412 6 minutes ago
      This week might be last chance at 2s 3s folks
      TONR
      gp22 gp22 6 minutes ago
      $RR clone...$PDYN @ $1.90s: AI Software for Robots. Low floater getting hot.
      PDYN RR
      tutt1126 tutt1126 6 minutes ago
      http://gsebondantitrustsettlement.com/
      FNMA
      Deep Pockets 11 Deep Pockets 11 7 minutes ago
      WOW................... the dream lives on with some posters..........being positive is an attribute for sure but " getting our investment back".....thinking better chance buying lottery tickets..........wishing us all the luck in the world but thinking we need more than that....
      NNLX
      MrSteven MrSteven 7 minutes ago
      Thank you for providing the figures, LP. I appreciate your response. However, I want to reiterate that labeling concerns as immature or dismissing them does not address the underlying issues.
      ITUP
      ALDRADJKD123 ALDRADJKD123 7 minutes ago
      Mattress Back’s Ex Willie Brown,

      https://youtu.be/d1heQf6Gk0w?si=pK3yF2rZEeWIjBEM
      ArcCeliaSkye ArcCeliaSkye 8 minutes ago
      Could you please specify which major European banks are involved with our operations or investments? We need detailed records of sales beyond the 504 token holders. Specifically, can you provide information on where the sales revenue has gone and any other records of sales achievements? It is import
      ITUP
      tfusari tfusari 8 minutes ago
      Curious to know why you feel they do have the staying power? I have a CAVA and CMG right next to each other and CAVA is always busy while CMG isn't. I think people are getting tired of eating CMG.
      CAVA CMG
      mattolotmoney mattolotmoney 8 minutes ago
      lmao I'll be closing on a 2.5 million dollar flip soon ..you are all wanna bes and hate on people with coin.. envious envious envious ..
      INNDD
      gp22 gp22 9 minutes ago
      R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX
      APDN FFIE GOVX
      PENNIEStoSTACKS PENNIEStoSTACKS 9 minutes ago
      More news soon, according to the company. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174982419
      ASII
      Lrc15 Lrc15 9 minutes ago
      No doubt Kevin has a wealth of knowledge. The vast majority “shorts” on this site are moronic and one day when they are sitting around collecting welfare they will wish they had listened to him.
      LWLG
      Thomas@yahoo Thomas@yahoo 10 minutes ago
      https://www.marijuanamoment.net/marijuana-use-is-becoming-more-commonly-accepted-in-sports-study-funded-by-nfl-shows/
      CVSI
      vuletini vuletini 10 minutes ago
      Now what
      SHIBUSD
      sylvia07 sylvia07 10 minutes ago
      https://www.benzinga.com/quote/UBQU/short-interest
      UBQU
      TMaga TMaga 10 minutes ago
      Taking a chance you say??? Gifted is what you really mean.
      After HCMC investors are fleeced out of ALL THE HCMC ASSETS which are put into HCWC and the Institutional Investors just walk in and take possession of what we already paid for.
      Where is your common sense??
      SABBY is one
      HCMC
      gp22 gp22 10 minutes ago
      R/S opens today @ 9:30am: $TOVX @ $3.50. Has $16.50 cash. Total shares count 990K. $FFIE, $GOVX, $APDN crowd will find $TOVX
      APDN FFIE GOVX
      tractor4sale tractor4sale 10 minutes ago
      Now remember the TSOI defamation suit is focusing on SW posters ! But you already knew that! You were asking questions about company news that somehow didn’t get followed up on and addressed it in your own special TSOI way? I would imagine it is written in the similar style as you write here cal
      TSOI
      x993231 x993231 10 minutes ago
      As info looks like the shorts have returned 3 million of the 28 million I saw on 8/9/2024.

      Currently 25.4 million or 18%

      X. Interesting to watch
      ASTS

      Your Recent History

      LSE
      BKG
      Berkeley
      NASDAQ
      VGAS
      Verde Clean Fuels
      Delayed Upgrade Clock