Volume | 146,123 |
|
|||||
News | - | ||||||
Day High | 5,240.00 | Low High |
|||||
Day Low | 5,195.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Berkeley Group Holdings (the) Plc | BKG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,235.00 | 5,195.00 | 5,240.00 | 5,210.00 | 5,245.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
744 | 146,123 | 5,211.25p | 7,614,835p | - | 3,634.00 - 5,290.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:47:03 | O | 1,095 | 5,212.056p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Berkeley Group Holdings (the) Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
5.53B | 106.10M | - | 2.55B | 465.7M | 4.39 | 11.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Berkeley News
Loading Messages....
Historical BKG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,145.00 | 5,290.00 | 5,060.00 | 5,164.81 | 269,071 | 65.00 | 1.26% |
1 Month | 4,566.00 | 5,290.00 | 4,478.00 | 4,779.36 | 247,776 | 644.00 | 14.10% |
3 Months | 4,701.00 | 5,290.00 | 4,478.00 | 4,692.07 | 269,049 | 509.00 | 10.83% |
6 Months | 4,263.00 | 5,290.00 | 4,250.00 | 4,707.36 | 256,811 | 947.00 | 22.21% |
1 Year | 4,367.00 | 5,290.00 | 3,634.00 | 4,292.63 | 340,825 | 843.00 | 19.30% |
3 Years | 4,635.00 | 5,290.00 | 3,120.00 | 4,187.16 | 356,098 | 575.00 | 12.41% |
5 Years | 3,706.00 | 5,562.00 | 3,041.00 | 4,236.83 | 429,082 | 1,504.00 | 40.58% |