Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 03 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 02 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, October 01 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business on...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 30 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 27 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 26 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 25 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 24 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 23 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business...
Barings Emerging EMEA Opportunities Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, September 20 Barings Emerging EMEA Opportunities PLC It is announced that at the close of business...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -0.45045045045 | 555 | 565 | 552.5 | 4369 | 556.9610293 | DE |
4 | -20 | -3.49344978166 | 572.5 | 572.5 | 550 | 4786 | 560.71973277 | DE |
12 | -17.5 | -3.0701754386 | 570 | 600 | 550 | 4247 | 572.59454734 | DE |
26 | 22.5 | 4.24528301887 | 530 | 600 | 517.5 | 3504 | 563.10132057 | DE |
52 | 72.5 | 15.1041666667 | 480 | 600 | 430 | 5002 | 522.53670895 | DE |
156 | -225.5 | -28.9845758355 | 778 | 852 | 430 | 6794 | 566.98216723 | DE |
260 | -247.5 | -30.9375 | 800 | 930 | 430 | 9413 | 645.57299222 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.