Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barings Emerging Emea Opportunities Plc | BEMO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 547.50 | 11:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 547.50 | 547.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BEMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 547.50 | 530.00 | 539.43 | 3,499 | 7.50 | 1.39% |
| 1 Month | 530.00 | 547.50 | 517.50 | 535.21 | 3,872 | 17.50 | 3.30% |
| 3 Months | 515.00 | 547.50 | 505.00 | 528.74 | 6,673 | 32.50 | 6.31% |
| 6 Months | 438.00 | 547.50 | 438.00 | 510.03 | 6,573 | 109.50 | 25.00% |
| 1 Year | 504.00 | 547.50 | 430.00 | 500.35 | 5,972 | 43.50 | 8.63% |
| 3 Years | 746.00 | 852.00 | 430.00 | 596.67 | 7,607 | -198.50 | -26.61% |
| 5 Years | 772.00 | 930.00 | 430.00 | 664.93 | 10,302 | -224.50 | -29.08% |
BEMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 547.50 | 0.00 | 0.00% | 547.50 | 547.50 | 547.50 | 92 |
| Apr 30 2024 | 547.50 | 10.00 | 1.86% | 547.50 | 547.50 | 547.50 | 3,538 |
| Apr 29 2024 | 537.50 | 0.00 | 0.00% | 537.50 | 537.50 | 537.50 | 4,890 |
| Apr 26 2024 | 537.50 | 0.00 | 0.00% | 530.00 | 537.50 | 530.00 | 7,802 |
| Apr 25 2024 | 537.50 | 2.50 | 0.47% | 537.50 | 537.50 | 537.50 | 644 |
| Apr 24 2024 | 535.00 | -2.50 | -0.47% | 540.00 | 540.00 | 535.00 | 619 |
| Apr 23 2024 | 537.50 | 2.50 | 0.47% | 545.00 | 545.00 | 537.50 | 3,418 |
| Apr 22 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 229 |
| Apr 19 2024 | 532.50 | 7.50 | 1.43% | 525.00 | 532.50 | 520.00 | 5,726 |
| Apr 18 2024 | 525.00 | 7.50 | 1.45% | 525.00 | 525.00 | 525.00 | 281 |
| Apr 17 2024 | 517.50 | -12.50 | -2.36% | 517.50 | 517.50 | 517.50 | 4,528 |
| Apr 16 2024 | 530.00 | -5.00 | -0.93% | 530.00 | 530.00 | 530.00 | 0.00 |
| Apr 15 2024 | 535.00 | 2.50 | 0.47% | 535.00 | 535.00 | 535.00 | 1,372 |
| Apr 12 2024 | 532.50 | -7.50 | -1.39% | 532.50 | 532.50 | 532.50 | 4,233 |
| Apr 11 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 3,059 |
| Apr 10 2024 | 535.00 | -2.50 | -0.47% | 535.00 | 535.00 | 535.00 | 11,467 |
| Apr 09 2024 | 537.50 | 0.00 | 0.00% | 535.00 | 537.50 | 535.00 | 12,575 |
| Apr 08 2024 | 537.50 | 7.50 | 1.42% | 525.00 | 537.50 | 525.00 | 4,957 |
| Apr 05 2024 | 530.00 | 2.50 | 0.47% | 525.00 | 530.00 | 525.00 | 762 |
| Apr 04 2024 | 527.50 | -2.50 | -0.47% | 527.50 | 527.50 | 527.50 | 825 |
| Apr 03 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 2,641 |
| Apr 02 2024 | 530.00 | -2.50 | -0.47% | 525.00 | 530.00 | 525.00 | 2,423 |
