ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,590.00
      -3.30%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.73
      -0.06%
      Bitcoin
      65,723.25
      -0.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Alphawave Ip Group Plc (AWE) Quote

      Alphawave Ip Group Plc

      Alphawave Ip Group Plc (AWE)

      Thunderstruck Resources Ltd
      148.80
      4.60
      (3.19%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      148.80
      Bid
      147.00
      Ask
      148.60
      Volume
      1,376,577
      146.60 Day's Range 158.40
      95.00 52 Week Range 193.00
      Market Cap
      1.092B
      Previous Close
      144.20
      Open
      147.20
      Last Trade
      153770
      @
      148.8
      (UT)
      Last Trade Time
      Financial Volume
      2,096,389p
      VWAP
      152.29
      Average Volume (3m)
      1,894,888
      Shares Outstanding
      733,650,864
      Dividend Yield
      -
      PE Ratio
      -21.38
      Earnings Per Share (EPS)
      -0.07
      Revenue
      321.72M
      Net Profit
      -51M

      About Alphawave Ip Group Plc

      Sector
      Cmp Integrated Sys Design
      Industry
      Cmp Integrated Sys Design
      Website
      www.awavesemi.com
      Headquarters
      London, Gbr
      Founded
      1970
      Alphawave Ip Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker AWE. The last closing price for Alphawave Ip was 144.20p. Over the last year, Alphawave Ip shares have traded in a share price range of 95.00p to 193.00p.

      Alphawave Ip currently has 733,650,864 shares outstanding. The market capitalization of Alphawave Ip is £1.06 billion. Alphawave Ip has a price to earnings ratio (PE ratio) of -21.38.

      AWE Latest News

      More News

      EARNINGS AND TRADING: Alphaware new bookings rise; Marston's Euro lift

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      2 hours ago
      Alliance News

      Alphawave IP Group PLC Q2 2024 Trading and Business Update

      Alphawave IP Group PLC 24 July 2024   Q2 2024 Trading and Business Update   ·      Third consecutive quarter of bookings above $100m at US$107m, up 27% year-over-year ·      Record design win...

      15 hours ago
      RNS Regulatory News

      Alphawave IP Group PLC Total Voting Rights

      Alphawave IP Group PLC 01 July 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

      July 01 2024
      RNS Regulatory News

      Alphawave IP Group PLC Directorate Change

      Alphawave IP Group PLC 26 June 2024   Alphawave IP Group plc ("Alphawave" or the "Company") DIRECTORATE CHANGE ​ BOARD UPDATE   Further to the announcement on 1 May 2024, Alphawave IP Group...

      June 26 2024
      RNS Regulatory News

      Alphawave IP Group PLC Result of AGM

      Alphawave IP Group PLC 25 June 2024     Alphawave IP Group plc Result of Annual General Meeting   All Resolutions Approved   Alphawave IP Group plc (the "Company") announces that at its annual...

      June 25 2024
      RNS Regulatory News

      IN BRIEF: Alphawave collaborates with Arm Holdings on chiplet build

      p PLC - London-based designer of high-speed connectivity solutions - Collaborates with Arm Holdings PLC on the develop ...

      June 06 2024
      Alliance News

      Alphawave IP Group PLC Alphawave Semi Collaborates with Arm

      Alphawave IP Group PLC 06 June 2024       Alphawave Semi Collaborates with Arm on High-Performance Compute Chiplet   Arm Neoverse CSS-based CPU chiplet with ultra-high-speed interfaces and...

      June 06 2024
      RNS Non-Regulatory

      Alphawave IP Group PLC London Capital Markets Day on 4 June 2024

      Alphawave IP Group PLC 03 June 2024   3 June 2024 Alphawave IP Group plc ("Alphawave Semi" or the "Company") London Capital Markets Day on 4 June 2024 CEO and senior executives to share...

      June 03 2024
      RNS Regulatory News

      Alphawave IP Group PLC Total Voting Rights

      Alphawave IP Group PLC 03 June 2024   LEI: 213800ZXTO21EU4VMH37   Alphawave IP Group plc ("Alphawave" or "the Company") Total Voting Rights In accordance with Rule 5.6.1R of the Financial...

      June 03 2024
      RNS Regulatory News

      Alphawave IP Group PLC Notice of AGM

      Alphawave IP Group PLC 20 May 2024   20 May 2024     2023 Annual Report and Financial Statements And Notice of AGM 2024   LONDON, United Kingdom and TORONTO, Ontario, Canada 20 May 2024...

      May 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.2-3.37662337662154158.41361525295146.68605134DE
      410.27.35930735931138.6158.41361368017145.66355077DE
      1224.219.4221508828124.6158.4111.41894888135.70592049DE
      2622.417.7215189873126.4193102.62158093144.24024006DE
      52-16.2-9.81818181818165193951591166137.80770936DE
      156-248.2-62.5188916877397469.888.41310164151.74271461DE
      260-261.2-63.7073170732410469.888.41366392172.78837416DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 0.91605
      (134.04%)
      		17.17M
      ASNSActelis Networks Inc
      $ 1.7895
      (29.67%)
      		525.88k
      CACOCaravelle International Group
      $ 0.555
      (17.41%)
      		2.07M
      PROPPrairie Operating Company
      $ 10.61
      (15.20%)
      		497
      VKTXViking Therapeutics Inc
      $ 55.75
      (10.59%)
      		747.68k
      DUOFangDD Network Group Ltd
      $ 0.4512
      (-16.13%)
      		149.64k
      MXLMaxLinear Inc
      $ 18.88
      (-15.30%)
      		152.54k
      TNFATNF Pharmaceuticals Inc
       1.7319
      (-13.41%)
      		1.19k
      SLNASelina Hospitality PLC
      $ 0.0402
      (-12.04%)
      		9.36M
      GRIGRI Bio Inc
      $ 1.18
      (-11.94%)
      		197.33k
      PBMPsyence Biomedical Ltd
      $ 0.91
      (132.50%)
      		17.19M
      SLNASelina Hospitality PLC
      $ 0.0402
      (-12.04%)
      		9.36M
      NVDANVIDIA Corporation
      $ 115.20
      (0.83%)
      		5.75M
      SQQQProShares UltraPro Short QQQ
      $ 8.98
      (-0.88%)
      		3.76M
      TLTiShares 20 plus Year Treasury Bond
      $ 91.58
      (0.07%)
      		2.39M

      Discussion

      View Full Feed
      crazy horse 0 crazy horse 0 2 minutes ago
      22 Amazing Facts About Oil


      Key Takeaways:

      Oil has a rich history and is used in cooking, industry, and transportation. It’s a non-renewable resource, so we need to use it wisely and consider alternative energy sources.
      The global oil industry impa
      m$teamworkotc m$teamworkotc 2 minutes ago
      from twitter and Jim updates is only things I will trust from here on...not bashers or others
      my only question I need answered here is.....WHENS REVENUES FROM CONTRACTS COMING IN AND HOW MUCH........
      then I can do the math and figure out what I think VXIT PPS should be
      right now
      VXIT
      ALDRADJKD123 ALDRADJKD123 2 minutes ago
      WRAY HIDES LIKE A RAT….

      https://youtu.be/yImNGULEaPM?si=Jr4IqBv7kVkncXRL
      rlpflorida rlpflorida 2 minutes ago
      HCMC ANNOUNCES THE ACQUISITION OF GREENACRES MARKET WITH 5 STORES LOCATED IN KANSAS AND OKLAHOMA

      https://finance.yahoo.com/news/hcmc-announces-acquisition-greenacres-market-200000887.html
      HCMC
      SeniorApollo SeniorApollo 3 minutes ago
      They are both ridiculous rules. They only want to force people into the alley site.

      A new channel would literally take 8 secs to create.

      The Mods are full of themselves, and their excuses are thinly veiled.
      NSAV
      zab zab 3 minutes ago
      Trump should be in jail, after November, that's where he will be going.
      newmedman newmedman 3 minutes ago
      Is the interviewer going to wear a blindfold too?

      strictly merit-based hiring where we hide each applicant’s race, gender, and name?

      Yeah, lol that will sure go well for all the people that do background checks to vet new employees. It'll be a big hit down at immigra
      dragoon76 dragoon76 3 minutes ago
      Thanks for this!

      I had ST, which was gobbled up by TDA who in turn got consumed by Chuckie S. This gives me ideas on how to proceed. Once again, thanks!
      COOP
      1jas 1jas 3 minutes ago
      I don't CARE what you believe. I bid MY DD you do YOURS. I definitely believe RONN is in the right direction BECAUSE of the people he is involved with. BUT PEOPLE please do your own DD.
      RONN
      LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
      I know it is the LATEST information
      and in context is lowest in 6+ reports except
      for the last

      BUT….to think the increase correlates as you posited with today’s/recent SP is very much a stretch.

      “Why look for conspiracy when stupidity can explain so much.”
      AVXL
      Sirpeter Sirpeter 4 minutes ago
      Uptrend started...
      ABT
      elks elks 4 minutes ago
      Thank you. Always little behind you But im in.
      HIRU
      ali g ali g 4 minutes ago
      No sir
      DSCR
      gorbec1 gorbec1 4 minutes ago
      You know I remember people telling me sales I saw were not real funny I don’t hear that anymore because they know they were real we just don’t know where they are hiding waiting to mcic to show them
      MCIC
      arizona1 arizona1 4 minutes ago
      I mean, did his team who sees him every single day, really think he was going to give a good and inspiring debate? I guess that's the conspiracy. Or else they set him up.
      SeniorApollo SeniorApollo 5 minutes ago
      Someone has posted "loading zone" here everyday since PPS was $10. Next RS imminent.
      HOLO
      Hercules1 Hercules1 5 minutes ago
      Tomorrow this stock opens around .005.

      We finally blow by .005 tomorrow.


      HIRU
      johnnytrader33 johnnytrader33 5 minutes ago
      ***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
      - Conversion;
      -Accounting;
      - Imposition of a Constructive
      Trust; and
      -Intentional Interference with
      Contractual Relations
      TSOI
      jimr1717 jimr1717 5 minutes ago
      Oh, you forgot to add that “1.5billion is headed to IFUS”

      No one is that much of a Fool
      IFUS
      johnnytrader33 johnnytrader33 6 minutes ago
      It puts the lotion on the skin.
      TSOI
      Sirpeter Sirpeter 6 minutes ago
      I'm out again...was too early...it will have its day by Y/E
      PRFX
      wolf16 wolf16 6 minutes ago
      Yes, and if via phone has a phone, and they download the game… etc etc.
      GMER
      100lbStriper 100lbStriper 7 minutes ago
      nlst S-3 Securities Registration Statement (simplified form) Jul 24, 2024 i am not in the mood to read 60 some pages tonight !!! and i cant cut the link to get it here,
      https://investors.netlist.com/websites/netlist/English/3200/us-sec-filings.html
      NLST
      Nemesis18 Nemesis18 8 minutes ago
      It was certainly never going to be case that the MHRA would abdicate their regulatory responsibility, and place the nod of approval in the hands of commercially incentivised entities, nor base it solely on the printed opinion in an online magazine article.

      As you can imagine, the leve
      NWBO

      Your Recent History

      LSE
      AWE
      Alphawave Ip
      TSXV
      GUF
      Gulf and Pacific Equities
      Delayed Upgrade Clock