ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,958.95
      -0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Artemis Alpha Trust Plc (ATS) Quote

      Artemis Alpha Trust Plc

      Artemis Alpha Trust Plc (ATS)

      Australis Oil and Gas Limited
      ATS Corporation
      ATS Corporation
      376.00
      -14.00
      (-3.59%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      376.00
      Bid
      372.00
      Ask
      384.00
      Volume
      446
      376.00 Day's Range 376.00
      260.00 52 Week Range 390.00
      Market Cap
      127.581M
      Previous Close
      390.00
      Open
      376.00
      Last Trade
      1
      @
      376
      (UT)
      Last Trade Time
      Financial Volume
      1,677p
      VWAP
      376.00
      Average Volume (3m)
      24,605
      Shares Outstanding
      32,713,152
      Dividend Yield
      1.81%
      PE Ratio
      152.23
      Earnings Per Share (EPS)
      0.02
      Revenue
      2.72M
      Net Profit
      807k

      About Artemis Alpha Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.artemisalphatrust.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Artemis Alpha Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker ATS. The last closing price for Artemis Alpha was 390p. Over the last year, Artemis Alpha shares have traded in a share price range of 260.00p to 390.00p.

      Artemis Alpha currently has 32,713,152 shares outstanding. The market capitalization of Artemis Alpha is £127.58 million. Artemis Alpha has a price to earnings ratio (PE ratio) of 152.23.

      ATS Latest News

      More News

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 19 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

      July 19 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 18 The unaudited net asset value (calculated on the AIC basis) of Artemis Alpha Trust...

      July 18 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 17 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 17 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 16 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 16 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 15 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 15 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 31[st] May 2024

      Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 31[st] May 2024 PR Newswire LONDON, United Kingdom, July 12 The unaudited net asset value (calculated on the AIC...

      July 12 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 30[th] April 2024

      Artemis Alpha Trust Plc - Revision : Net Asset Value(s) - 30[th] April 2024 PR Newswire LONDON, United Kingdom, July 12 The unaudited net asset value (calculated on the AIC...

      July 12 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 12 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 12 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Holding(s) in Company

      Artemis Alpha Trust Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, July 11 ARTEMIS ALPHA TRUST PLC (the 'Company')LEI: 549300MQXY2QXEIL3756TR-1: Standard form for notification of...

      July 11 2024
      UK Regulatory

      Artemis Alpha Trust Plc - Net Asset Value(s)

      Artemis Alpha Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 11 The unaudited net asset value (calculated on the AIC basis) of Artemis...

      July 11 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      161.6216216216237039036216343371.56270498DE
      482.1739130434836839035617362368.95995853DE
      12246.8181818181835239034624605363.41973597DE
      266018.987341772231639031632964344.50735434DE
      526018.987341772231639026030101329.07956261DE
      156-55-12.761020881743145926030823352.06808442DE
      26090.531.6987740806285.547820638077346.24197351DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      StayHumble StayHumble 5 minutes ago
      10km00t🟩8km00t🟩ALJm00t 47Wins
      JudgeFAV0RED$DBMM. Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. ORDER--------
      DBMM
      SloGin SloGin 7 minutes ago
      True! Joel Natario & Kate Gavin out!

      The whole water Alkaline deal collapsed and turn around management came in Oct 2023 @ 0007.

      Whole different ball game now!
      HIRU
      ali g ali g 7 minutes ago
      WCVC relisting party in Atlantic City bruv, White House subs and crack pipes....
      NorthPeak22 NorthPeak22 8 minutes ago
      Celtic Beat $775M DC United 4-0, Matt O'Riley Scores Twice as Celtic Receive Huge Offers

      https://www.inflation.us/content/celtic-beat-775m-dc-united-4-0-matt-oriley-scores-twice-celtic-receive-huge-offers

      https://investorshub.advfn.com/uimage/uploads/2024/7/21/omtgccelt
      CLTFF
      ksquared ksquared 8 minutes ago
      Howdy, Mr. G. I blame that worthless piece o'crap Mayor Adams and the idiots who voted from him.
      The guy was nothing but trouble when he was on the police force.
      They should have learned their lesson from Dinkins.
      Actually, Adams makes Dinkins look like a gover
      1hunglo 1hunglo 8 minutes ago
      Who gives a ratsass if approval is next wk. or the wk. after ?? This is the main subject you turds on this board have been discussing for the last 3 weeks. Most here have been waiting for 6 yrs. +++.
      Not when but IF FOR APPROVAL is the only matter of importance & let’s don’t forget about the
      RDGL
      frrol frrol 8 minutes ago
      2-73 dislocates S1 from the MAM - hence "chaperone" protein. The hope is that it does this without effecting the S1's MOA, allowing it to fulfill its innate role. That's one of the key differences between mere S1 'agonist' (eg, donepezil) and 'potent agonist'. (There's also selectivity, etc.) Then t
      AVXL
      Gmenfan Gmenfan 9 minutes ago
      If he feels this way:
      Mark’s response was, "this is Donald Trump, he’s capable of anything."
      Then Trump must be capable for repairing the damage that the current administration has caused.
      duderaja duderaja 9 minutes ago
      Smart! The more it drops the more I buy.
      FCEL
      Bionic Man Bionic Man 9 minutes ago
      That’s still a lot of revenue! It will be very interesting to see what the Q2 number are going to be.
      NSAV
      SloGin SloGin 9 minutes ago
      Bro... theres NO promo on this stock? No horn on Otc !!

      Did you see Fri filings?

      Just go read inform yourself

      We have too many village clowns on this board already!
      HIRU
      Lottalead Lottalead 9 minutes ago
      This meeting looks like it was interesting… can’t get the sound to work though…
      https://www.bebuzee.com/watch/xboZyxQLag#!
      BBUZ
      TrendTrade2016 TrendTrade2016 10 minutes ago
      The weekly tells the tale, rinse phase now in place!
      HIRU
      fredscott36 fredscott36 10 minutes ago
      .....sonterra......five legal points addressed in the federal appeal......standing, jurisdiction, securities, assignment.......check, check, check, check.........last issue befuddled the judges.....because this is the BIGGIE.........damage assessment................

      1....amend origina
      Lottalead Lottalead 11 minutes ago
      Looks like this will be a new ad…
      https://www.bebuzee.com/profile/trusha
      BBUZ
      PutzMueler PutzMueler 11 minutes ago
      Getting ready for next week!


      https://www.youtube.com/watch?v=uRxAsh13CrE

      Any contributions?
      NB
      TrendTrade2016 TrendTrade2016 12 minutes ago
      Who cares where he lives, if this was legit, he would be on the CSA or Vancouver exchange like all miners. But he chose to buy a long running otc scam ticker.
      HIRU
      SloGin SloGin 12 minutes ago
      Thing about what? Your post is cryptic?

      What are you trying to say? Uou wish you got in at 000s ... ? Still nit too late
      HIRU
      StayHumble StayHumble 13 minutes ago
      ♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc

      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


      Sufficient to disav
      HCMC PM
      SloGin SloGin 15 minutes ago
      Its the BIGGEST M&A merger in OTC HISTORY!!

      BTW how do you figure Sat and Sun is a weekend on Qatar?

      You are on a roll buddy!! 🤣🤣🤣🙄🙄🙄🤡🤡🤡🤡🤡
      HIRU
      ALDRADJKD123 ALDRADJKD123 15 minutes ago
      Kamala Harris looking like an idiot,

      https://youtu.be/f3yRKZM5yJY?si=5S3D-cj64vlRR5L_
      w6w9t8015 w6w9t8015 15 minutes ago
      We have life]]
      TGGI
      pepeoil pepeoil 16 minutes ago
      $5m in revenue. Bwahaaaaa. Truth is zero in revenue

      No debt in company…. Bwahaaaaaa. $6,470,130 in debt

      Nothing but bullchit deceptive chit being pumped

      https://www.otcmarkets.com/filing/html?id=17679626&guid=XJO-knmVG-VaJth

      ASRE

      Your Recent History

      LSE
      ATS
      Artemis Alpha
      Delayed Upgrade Clock