ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.17
      -0.09%
      US Tech 100
      19,169.60
      -0.03%
      Dow Jones
      39,088.86
      -0.06%
      Brent Oil
      83.995
      -0.23%
      Bitcoin
      61,286.12
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ascent Resources Plc (AST) Quote

      Ascent Resources Plc

      Ascent Resources Plc (AST)

      AusNet Services Limited
      Astron Connect Inc
      1.90
      0.00
      (0.00%)
      Closed June 26 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.90
      Bid
      1.80
      Ask
      2.00
      Volume
      28,163
      1.80 Day's Range 1.90
      1.225 52 Week Range 3.35
      Market Cap
      7.927M
      Previous Close
      1.90
      Open
      1.90
      Last Trade
      14
      @
      1.805
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,034,438
      Shares Outstanding
      417,216,982
      Dividend Yield
      -
      PE Ratio
      -9.50
      Earnings Per Share (EPS)
      -0
      Revenue
      1.41M
      Net Profit
      -851k

      About Ascent Resources Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.ascentresources.co.uk
      Headquarters
      London, Gbr
      Founded
      1970
      Ascent Resources Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker AST. The last closing price for Ascent Resources was 1.90p. Over the last year, Ascent Resources shares have traded in a share price range of 1.225p to 3.35p.

      Ascent Resources currently has 417,216,982 shares outstanding. The market capitalization of Ascent Resources is £7.93 million. Ascent Resources has a price to earnings ratio (PE ratio) of -9.50.

      AST Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      2 hours ago

      Ascent Resources PLC Result of AGM

      Ascent Resources PLC 26 June 2024   Ascent Resources plc ("Ascent" or the "Company") Results of Annual General Meeting 26 June 2024 Ascent Resources Plc (LON: AST) the US onshore gas and...

      3 hours ago
      RNS Regulatory News

      Ascent Resources PLC Director Appointment

      Ascent Resources PLC 24 June 2024   Ascent Resources plc ("Ascent" or the "Company") Director Appointment Ascent Resources Plc (LON: AST) is pleased to announce, the appointment of Edouard...

      June 24 2024
      RNS Regulatory News

      Ascent Resources PLC Holding(s) in Company

      Ascent Resources PLC 05 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      June 05 2024
      RNS Regulatory News

      Ascent Resources PLC Holding(s) in Company

      Ascent Resources PLC 05 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      June 05 2024
      RNS Regulatory News

      EXECUTIVE CHANGES: Shaun Hinds joins Newbury Racecourse as CEO

      The following is a round-up of London-listed company director and manager changes announced on Monday and not separat ...

      June 03 2024
      Alliance News

      Ascent Resources PLC Board Changes & Appointment of CFO

      Ascent Resources PLC 03 June 2024    This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

      June 03 2024
      RNS Regulatory News

      IN BRIEF: Ascent reports improved financial performance in 2023

      PLC - London-based oil and gas company - 2023 pretax loss narrows to GBP851,000 from GBP41.9 million the previous year ...

      May 31 2024
      Alliance News

      Ascent Resources PLC Final Results

      Ascent Resources PLC 31 May 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014 which is part of UK law by...

      May 31 2024
      RNS Regulatory News

      Ascent Resources PLC NOTIFICATION OF MAJOR HOLDINGS

      Ascent Resources PLC 29 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

      May 29 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1-5221.82651381.99465591DE
      4001.92.11.83742212.00765462DE
      12-0.65-25.49019607842.552.551.75510344382.03567343DE
      26-0.025-1.29870129871.9253.351.310240532.04265508DE
      520.17510.14492753621.7253.351.2258080201.92167688DE
      156-0.425-18.27956989252.3253.351.2257600572.10667683DE
      260-11.85-86.181818181813.75200.937539413905.37932769DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 6.34
      (169.79%)
      		26.63M
      WENAANEW MEDICAL INC
      $ 3.9299
      (138.18%)
      		69.03M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4501
      (69.85%)
      		437.05M
      CMAXCareMax Inc
      $ 2.8409
      (49.52%)
      		478.32k
      AIEVThunder Power Holdings Inc
      $ 2.36
      (37.21%)
      		27.82M
      CNSPCNS Pharmaceuticals Inc
      $ 1.68
      (-40.85%)
      		1.12M
      NUWENewellis Inc
      $ 0.1315
      (-39.62%)
      		7.84M
      GRIGRI Bio Inc
      $ 1.83
      (-38.38%)
      		544.4k
      LYELLyell Immunopharma Inc
      $ 1.3192
      (-35.33%)
      		5.14M
      RELIReliance Global Group Inc
      $ 0.2836
      (-28.58%)
      		5.11M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4501
      (69.85%)
      		437.05M
      NVDANVIDIA Corporation
      $ 123.81
      (-1.81%)
      		168.23M
      RIVNRivian Automotive Inc
      $ 15.385
      (28.64%)
      		151.22M
      WENAANEW MEDICAL INC
      $ 3.9299
      (138.18%)
      		69.03M
      SQQQProShares UltraPro Short QQQ
      $ 8.22
      (-2.03%)
      		49.39M

      Discussion

      View Full Feed
      Harbor6460 Harbor6460 2 minutes ago
      Your not a fan. Your a camel jockey
      FSRNQ
      Smartypants2 Smartypants2 2 minutes ago
      FACT: The moisture in Drywall typically evaporates at around 212°F which is the boiling point of water. Once the moisture is gone, standard gypsum Drywall will start to char and eventually catch fire at approximately 800°F. While that may be enough to pass the 286 test, it is not even close to the h
      XERI
      NASDAQ2020 NASDAQ2020 2 minutes ago
      Namtae's not allowed to say. Thx for the reply.
      ELTP
      JRoon71 JRoon71 2 minutes ago
      Yes, but even that may not have prevented infringement. All that would have done was legally protect Hikma, et.al. from being sued. That would not necessarily stop docs from prescribing and pharmacies from dispensing, and insurers from refusing Vascepa in favor of generics.

      So, in a w
      AMRN
      attilathehunt attilathehunt 2 minutes ago
      How is this a money grab by the shareholder who brought suit?

      The original shareholder owned less than 50 shares at the time of the suit...Another joined that owned appx 4,000 shares...Do you actually believe the plaintiff isn't seeking damages? If the NO votes prevail, her attorney
      NWBO
      DJ Ponder DJ Ponder 2 minutes ago
      These clowns are about as despicable as it gets.
      The otc is exactly the cesspool its justifiably labeled.
      Is “lassoing short horns” a metaphor / simile for marking the close for $1.00? Just own it, quit playing silly games monroe.
      ASTA
      88domer 88domer 2 minutes ago
      Going to trade sideways at least until August and probably into September-October. IMO
      MJNA
      DAR53 DAR53 2 minutes ago
      marjac, as always good to hear from you and especially when you being so muse positive affirmation to Amarin's psostion relative to the Hikma infringement case. Still pinching myself for reality sake but did pick up some additional shares in case the market wakes up on this stock.

      Th
      AMRN
      learningcurve2020 learningcurve2020 2 minutes ago
      Talk about getting ahead of yourself.

      >>I am thinking that if the cost of SurVaxM is reasonable why not try it with DCVax-L and polyICLC in a combo
      trial.
      NWBO
      gdl gdl 3 minutes ago
      JUNE 28th 2024 - a day of infamy. At least we get out of the way the 1800's ruling on presidential powers and solidifies Trumps legitimacy. Hail Trump, Hail the demi-god and his minions. All is good in this great powerful nation. Display your pride with a half-flown upside-down flag. As Alito has
      ttottip ttottip 3 minutes ago
      This rebound will send the price to $5's .
      HOLO
      Gnarlyman Gnarlyman 3 minutes ago
      You and I must have close to the same lot, mine jumped a little over $4K also.

      I hope this jumps 100% per slap when it finally has a reason to get noticed.
      AESO
      getmoreshares getmoreshares 3 minutes ago
      thanks https://x.com/artdigitalcorp/status/1805985390513332474
      CGAC
      classics99 classics99 3 minutes ago
      You are right about this. The momentum has died down from submission expectation. It is frustrating, but it is what it is.

      I figured our run up to $0.24 would be followed by a consolidation to the $0.21 level (which is where we are now).

      Then once submission is announce
      RDGL
      lovethatgreen lovethatgreen 3 minutes ago
      Who's being watched closely?

      This stock action is about what I expected considering there are many penny players sitting on profits . No update on submission although I believe it to still be
      On track for q 2 what's left of it

      And then them running it right dow
      RDGL
      bernice bernice 3 minutes ago
      You will be a looser today.
      NB
      ladykiller50 ladykiller50 3 minutes ago
      NOT SELLING BULLISH!!!!!!!!!!!!!!!!!!!
      VXIT
      BullNBear52 BullNBear52 3 minutes ago
      He's having a one man pity party. Torres racked up another error last night.
      docsetc docsetc 3 minutes ago
      Yeah, but even this is a half-step on the AI side alone, and the AI side is quite suspect at this point. It was the intel platform they collaborated on and became able to map the HIV and SARS viruses, maybe more we don't know about. Khapley AI is considered a suspect platform, even by some tech ex
      ENZC
      mmayr mmayr 3 minutes ago
      History: Why Russia is Invading Ukraine

      [yt]If61baWF4GE[/yt]

      https://www.youtube.com/watch?v=If61baWF4GE
      stealofadeal stealofadeal 4 minutes ago
      $RDAR All volume of 140 million shares dumped at .0001. Golden Cross needs to step it up. He won’t get paid this month and he did get paid to TRY and keep this up for the Regulation A dump.
      RDAR
      zab zab 4 minutes ago
      Come November you will see President Biden reelected.
      DJT
      moe_the_gyp01 moe_the_gyp01 4 minutes ago
      Money Hunt, this might help you to get a better understanding of the history and formation of FOXO and hopefully disabuse you of any notion that this company was ever a 100.00 company, a notion that you came up with whereby you failed to realize and take into account that there was a 1 for 10 revers
      FOXO
      Jmarkutah Jmarkutah 4 minutes ago
      I look at the thousands of post you have made on ihub. Not one of them positive post? This might be a scam but it's hard to take you seriously. AITX looks better than most penny stocks. They all seem a bit scammy.
      AITX

      Your Recent History

      LSE
      AST
      Ascent Resources
      Delayed Upgrade Clock