Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 71,192 |
|
|||||
| News | - | ||||||
| Day High | 2.10 | Low High |
|||||
| Day Low | 1.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascent Resources Plc | AST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 7.89% | 2.05 | 06:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 1.97 | 2.10 | 2.05 | 1.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 71,192 | 2.00p | 1,424p | - | 1.225 - 3.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:52:56 | O | 2,500 | 2.01p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Ascent Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.55M | 417.22M | - | 581k | -41.89M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ascent Resources News
Loading Messages....
Historical AST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 1.90 | 1.99 | 344,354 | -0.05 | -2.38% |
| 1 Month | 1.85 | 2.10 | 1.80 | 1.99 | 356,040 | 0.20 | 10.81% |
| 3 Months | 2.65 | 2.67 | 1.755 | 2.05 | 1,076,579 | -0.60 | -22.64% |
| 6 Months | 1.85 | 3.35 | 1.30 | 2.03 | 1,048,575 | 0.20 | 10.81% |
| 1 Year | 1.725 | 3.35 | 1.225 | 1.91 | 821,892 | 0.325 | 18.84% |
| 3 Years | 2.45 | 3.35 | 1.225 | 2.11 | 762,595 | -0.40 | -16.33% |
| 5 Years | 13.75 | 20.00 | 0.9375 | 5.68 | 4,108,028 | -11.70 | -85.09% |
