ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AST Ascent Resources Plc

2.05
0.15 (7.89%)
Jun 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 71,192
Bid Price 2.00
Ask Price 2.10
News -
Day High 2.10

Low
1.225

52 Week Range

High
3.35

Day Low 1.97
Company Name Stock Ticker Symbol Market Type
Ascent Resources Plc AST London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.15 7.89% 2.05 06:00:27
Open Price Low Price High Price Close Price Prev Close
2.10 1.97 2.10 2.05 1.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 71,192 2.00p 1,424p - 1.225 - 3.35
Last Trade Time Type Quantity Stock Price Currency
07:52:56 O 2,500 2.01p GBX
Industry Sector
OIL & GAS PRODUCERS

Ascent Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.55M 417.22M - 581k -41.89M -0.10 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ascent Resources News

Loading Messages....

Historical AST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.102.101.901.99344,354-0.05-2.38%
1 Month1.852.101.801.99356,0400.2010.81%
3 Months2.652.671.7552.051,076,579-0.60-22.64%
6 Months1.853.351.302.031,048,5750.2010.81%
1 Year1.7253.351.2251.91821,8920.32518.84%
3 Years2.453.351.2252.11762,595-0.40-16.33%
5 Years13.7520.000.93755.684,108,028-11.70-85.09%

Your Recent History

Delayed Upgrade Clock