Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 29,215 |
|
|||||
| News | - | ||||||
| Day High | 199.00 | Low High |
|||||
| Day Low | 196.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashmore Group Plc | ASHM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.30 | 1.69% | 198.30 | 06:11:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 196.90 | 196.20 | 199.00 | 195.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 29,215 | 198.00p | 57,845p | - | 157.90 - 239.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:10:52 | AT | 140 | 198.30p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Ashmore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.41B | 712.74M | - | 193.2M | 83.3M | 0.12 | 16.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashmore News
Loading Messages....
Historical ASHM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.40 | 205.80 | 193.60 | 196.19 | 787,065 | -6.10 | -2.98% |
| 1 Month | 188.50 | 205.80 | 188.50 | 198.84 | 798,444 | 9.80 | 5.20% |
| 3 Months | 206.40 | 206.40 | 169.10 | 194.64 | 810,144 | -8.10 | -3.92% |
| 6 Months | 175.20 | 233.80 | 169.10 | 204.85 | 842,057 | 23.10 | 13.18% |
| 1 Year | 235.80 | 239.80 | 157.90 | 198.64 | 817,373 | -37.50 | -15.90% |
| 3 Years | 395.40 | 415.40 | 157.90 | 255.21 | 1,175,534 | -197.10 | -49.85% |
| 5 Years | 475.00 | 581.50 | 157.90 | 338.65 | 1,297,550 | -276.70 | -58.25% |
