ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,898.00
      0.73%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.655
      -0.06%
      Bitcoin
      94,406.01
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashmore Group Plc (ASHM) Quote

      Ashmore Group Plc

      Ashmore Group Plc (ASHM)

      LSE
      156.10
      -0.70
      (-0.45%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      156.10
      Bid
      155.20
      Ask
      155.60
      Volume
      449,902
      155.00 Day's Range 159.30
      155.00 52 Week Range 233.80
      Market Cap
      1.035B
      Previous Close
      156.80
      Open
      159.30
      Last Trade
      222604
      @
      156.1
      (UT)
      Last Trade Time
      Financial Volume
      701,277p
      VWAP
      155.8732
      Average Volume (3m)
      1,165,697
      Shares Outstanding
      663,259,394
      Dividend Yield
      10.83%
      PE Ratio
      10.99
      Earnings Per Share (EPS)
      0.14
      Revenue
      189M
      Net Profit
      93.7M

      About Ashmore Group Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.ashmoregroup.com
      Headquarters
      London, Gbr
      Founded
      -
      Ashmore Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ASHM. The last closing price for Ashmore was 156.80p. Over the last year, Ashmore shares have traded in a share price range of 155.00p to 233.80p.

      Ashmore currently has 663,259,394 shares outstanding. The market capitalization of Ashmore is £1.04 billion. Ashmore has a price to earnings ratio (PE ratio) of 10.99.

      Ask ADVFN Intelligence (AI)

      ASHM Latest News

      More News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 09 December 2024   Ashmore Group plc 9 December 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      December 09 2024
      RNS Regulatory News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 07 November 2024   Ashmore Group plc 7 November 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      November 07 2024
      RNS Regulatory News

      Ashmore Group PLC Result of AGM

      Ashmore Group PLC 06 November 2024   Ashmore Group plc (the "Company") 6 November 2024   RESULTS OF ANNUAL GENERAL MEETING ("AGM")   The Board of Ashmore Group plc is pleased to announce that...

      November 06 2024
      RNS Regulatory News

      Ashmore Group PLC Holding(s) in Company

      Ashmore Group PLC 25 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B132NW22 Issuer Name ASHMORE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 25 2024
      RNS Regulatory News

      US Index Futures Steady; Oil Prices Drop, Erasing Last Week’s Gains

      U.S. index futures show slight variation in Monday’s pre-market, reflecting investor caution ahead of corporate earnings reports. Expectations for earnings to drive new records are tempered by...

      October 14 2024
      IH Market News

      Ashmore Group assets under management rise as hails emerging markets

      Ashmore Group PLC on Monday highlighted "robust macroeconomic conditions" in emerging markets as lower US interest ra ...

      October 14 2024
      Alliance News

      Ashmore Group PLC Trading Statement

      Ashmore Group PLC 14 October 2024   Ashmore Group plc 14 October 2024 FIRST QUARTER ASSETS UNDER MANAGEMENT STATEMENT Ashmore Group plc ("Ashmore", "the Group"), the specialist Emerging...

      October 14 2024
      RNS Regulatory News

      Ashmore Group PLC Notice of AGM

      Ashmore Group PLC 25 September 2024   Ashmore Group plc 25 September 2024   NOTICE OF ANNUAL GENERAL MEETING   Ashmore Group plc (the "Company") announces that in accordance with UK Listing...

      September 25 2024
      RNS Regulatory News

      Ashmore Group PLC Annual Financial Report

      Ashmore Group PLC 17 September 2024   Ashmore Group plc 17 September 2024   2024 ANNUAL REPORT   Ashmore Group plc (the "Company") announces that in accordance with UK Listing Rule 6.4.1, a...

      September 17 2024
      RNS Regulatory News

      Ashmore Group PLC Director/PDMR Shareholding

      Ashmore Group PLC 16 September 2024   Ashmore Group plc 16 September 2024   NOTIFICATION OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES AND PERSONS CLOSELY ASSOCIATED WITH...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.8-2.98321939093160.9162.31551715285159.14812534DE
      4-10.1-6.0770156438166.21791551036709164.51204781DE
      12-52.9-25.31100478472092201551165697186.78027621DE
      26-15.7-9.13853317811171.82201551023083183.18953248DE
      52-58.9-27.3953488372215233.8155913182190.98974023DE
      156-138.5-47.0128988459294.6301.61551094337219.57800408DE
      260-357.4-69.6007789679513.5581.51551226465301.56223991DE

      ASHM - Frequently Asked Questions (FAQ)

      What is the current Ashmore share price?
      The current share price of Ashmore is 156.10p
      How many Ashmore shares are in issue?
      Ashmore has 663,259,394 shares in issue
      What is the market cap of Ashmore?
      The market capitalisation of Ashmore is GBP 1.04B
      What is the 1 year trading range for Ashmore share price?
      Ashmore has traded in the range of 155.00p to 233.80p during the past year
      What is the PE ratio of Ashmore?
      The price to earnings ratio of Ashmore is 10.99
      What is the cash to sales ratio of Ashmore?
      The cash to sales ratio of Ashmore is 5.45
      What is the reporting currency for Ashmore?
      Ashmore reports financial results in GBP
      What is the latest annual turnover for Ashmore?
      The latest annual turnover of Ashmore is GBP 189M
      What is the latest annual profit for Ashmore?
      The latest annual profit of Ashmore is GBP 93.7M
      What is the registered address of Ashmore?
      The registered address for Ashmore is 61 ALDWYCH, LONDON, WC2B 4AE
      What is the Ashmore website address?
      The website address for Ashmore is www.ashmoregroup.com
      Which industry sector does Ashmore operate in?
      Ashmore operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDIIndus Gas Limited
      11.00p
      (49.15%)
      		672.36k
      GRLGoldstone Resources Limited
      1.25p
      (35.14%)
      		13.76M
      ZENZenith Energy Ltd.
      3.25p
      (33.20%)
      		4.15M
      BODBotswana Diamonds Plc
      0.205p
      (28.13%)
      		3.83M
      BAYBay Capital Plc
      6.75p
      (22.73%)
      		527.13k
      QUIZQuiz Plc
      0.90p
      (-60.35%)
      		13.78M
      TRYBTribe Technology Plc
      0.075p
      (-34.78%)
      		2.85M
      PFCPetrofac Limited
      8.19p
      (-19.71%)
      		14.83M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-18.40%)
      		2.31M
      COMComptoir Group Plc
      3.25p
      (-14.47%)
      		30.14k
      NTVONativo Resources Plc
      0.0019p
      (-13.64%)
      		2.28B
      TRPTower Resources Plc
      0.035p
      (0.00%)
      		373.63M
      PREMPremier African Minerals Limited
      0.0525p
      (8.25%)
      		241.09M
      LLOYLloyds Banking Group Plc
      53.84p
      (-0.66%)
      		193.15M
      ORCPOracle Power Plc
      0.0255p
      (6.25%)
      		154.12M

      Discussion

      View Full Feed
      WALLnut WALLnut 3 minutes ago
      Good for you, put it on your night stand and gaz at it daily.


      RDGL
      RDGL
      chereb19 chereb19 3 minutes ago
      It's spam and you know it . Take a day off and let shareholders enjoy the good news
      RDGL
      Gmenfan Gmenfan 3 minutes ago
      It was worse in the 50s and 60s. 
      Oxonius Oxonius 4 minutes ago
      I would like to wish everyone a safe, wonderful holiday, and hope that the company has continuing success in 2025.
      WALLnut WALLnut 4 minutes ago
      Its not spam, its a comparison. Nobody here is buying Glue
      RDGL
      chereb19 chereb19 5 minutes ago
      I got the screen shot. Nice try

      And the ones from last year
      RDGL
      delerious1 delerious1 5 minutes ago
      Anyone that follows the stock knows that Jared Lazerson, the CEO has been keeping stakeholders updated every step of the way...shareholders are quite happy with the progress of the Mill along with a good supply of Ore to tune it up.....things are going great....otherwise why would anyone follow th
      NBRI
      cnote420 cnote420 5 minutes ago
      Been in otc since 2016...dude. L2 is thin asf both ways. Of course I've seen the chart and the massive swings in price because of how little liquidity is here. Have you seen the fkn chart?? Have you seen how big the spread has been? Do you know what a spread is mr otc master? I'm long here but alway
      HLLK
      Ecomike Ecomike 6 minutes ago
      Probably Hi-low. The only jobs they can get is bashing stocks
      CNNA
      tdbowieknife tdbowieknife 7 minutes ago
      That is NOT an SEC "report"... That is a comment submitted. Any nut can submit comments. If even half of want these nuts claim where true, the market would have collapse long ago. What happens when a country is flooded with counterfeit money?? Thier economy falls apart.

      .
      IFUS
      chereb19 chereb19 8 minutes ago
      I'm not deleting specific users posts. I'm removing the constant references to another companies product. Those discussions should be taken to the other companies board.

      This all happens on the day Vivos gives on the few of their human trials.

      Seen it all before.
      RDGL
      mrfence mrfence 8 minutes ago
      I noticed the LLCs and good time Charlie Corps that use cheap construction labor are staffed by management that doesn't know which end of the shovel goes in the ground. I'm glad yah got a job telling them.
      FNMA
      mick mick 8 minutes ago
      Don't Throw Away Your Washington Quarters! They Could Be Worth BIG MONEY!
      no mint mark
      https://youtu.be/1fEbbGP77qw

      https:// youtu.be/1fEbbGP77qw
      Magnum7419 Magnum7419 9 minutes ago
      IMHO the revenue from Maybacks will be so huge they will have to do a spinoff where AHRO shareholders of a given date will be given free shares as an tax free dividend." Merry Xmas ":
      AHRO
      investisseur101 investisseur101 9 minutes ago
      it's very hard to imagine that the stock can go to 0.0005 (it's the SMA200) and we had the golden cross which continues to rise. This means that the stock is supposed to be in great force to continue its rise (the proof also is the record volumes). The SMA50 which is above the SMA200 (golden cross)
      HMBL
      Fdc4 Fdc4 9 minutes ago
      Huggy Bear wasn’t always like a butthurt individual and Soo negative in OTCM. All began when he got into a dark, wet and humid room called $WRFX, which, once he got in, over time, changed its name outside as $ASTA. Won’t get into details what happened to him in that room but in a nutshell, he lost h
      ASTA OTCM WRFX
      GoodGuyBill GoodGuyBill 10 minutes ago
      when I listened, I thought similarly.
      NWBO
      th6565 th6565 10 minutes ago
      I have come to believe given 3 years, 5 the most electricity bills for data centers would at least be cut by 50% or more. As the new chips made by new materials bound to use much less electricity, like photonic chips and others.
      LWLG
      cjstocksup cjstocksup 10 minutes ago
      The number Hamas puts out are fake! Everyone knows that!
      Death toll from Israeli aggression on Gaza rises to 45,259
      by Emad Almarshahi
      December 22, 2024

      The Ministry of Health in the Gaza Strip reported on Sunday a significant increase in the death toll since the
      Real McCoy Real McCoy 10 minutes ago
      There was a deposit on the 4.34m. That was the upfront. Then they wanted the rest upfront.

      That’s it. There is no deposit on a deposit.
      pdmihopefull pdmihopefull 12 minutes ago
      I guess today you lost half your value!!!!..., you might never see 0014.... you might see ,00014,!... tomorrow you might see,,0006...0005
      HMBL
      demonsmith demonsmith 12 minutes ago
      I was just saying if it dips I'm going to join if it don't I half to think about it
      HLLK
      goingupnow0 goingupnow0 13 minutes ago
      Haha once everyone knows that DJT owns five million shares it will fly. Loser. 
      DJT
      Sharp Shooter Sharp Shooter 13 minutes ago
      Time is up for Steffan and the boys.. Run don't walk
      GTVH
      Hardazoak Hardazoak 13 minutes ago
      Our gold fevered ceo is full MAGA.
      AABB

      Your Recent History

      LSE
      ASHM
      Ashmore
      LSE
      3BUL
      Boostbul3x
      NYSE
      FATH.WS
      Fathom Digital Manufactu...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads