ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Asa International Group Plc

Asa International Group Plc (ASAI)

81.75
0.50
(0.62%)
Closed July 17 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
81.75
Bid
80.50
Ask
83.00
Volume
93
83.00 Day's Range 83.00
21.20 52 Week Range 88.00
Previous Close
81.25
Open
83.00
Last Trade
93
@
83
(AT)
Last Trade Time
Average Volume (3m)
10,994
Financial Volume
77p
VWAP
83.00

ASAI Latest News

IN BRIEF: ASA International tips consensus beat, but wary of inflation

Group PLC - Worthing, England-based microfinance lender - Says gross operating loan portfolio at June 30 half-year en ...

ASA International Group PLC June 2024 Trading and Business Update

ASA International Group PLC 17 July 2024   Press release   ASA International Group plc June 2024 Trading and Business update Improved business performance sustained and expected to continue...

ASA International Group PLC Result of AGM

ASA International Group PLC 20 June 2024   Press release   ASA International Group plc announces result of Annual General Meeting London, United Kingdom / Amsterdam, The Netherlands, 20 June...

ASA International Group PLC Notice of AGM

ASA International Group PLC 06 June 2024   Press Release   Notice of revised Annual General Meeting notice   Further to the circulation of its Notice of Annual General Meeting ("Notice") on 20...

ASA International Group PLC Director/PDMR Shareholding

ASA International Group PLC 25 April 2024     Press release ASA International Group plc reports Director/PDMR Notification London, United Kingdom / Amsterdam, The Netherlands, 25 April 2024...

EARNINGS AND TRADING: Graft Polymer extends loan; ASA profit down 30%

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

ASA International Group PLC FY 2023 Results

ASA International Group PLC 23 April 2024   Press Release ASA International Group plc reports FY 2023 results Improved performance in H2 2023, with momentum continuing in early 2024 London...

ASA International Group PLC March 2024 Quarterly Business Update

ASA International Group PLC 23 April 2024   Press release   ASA International Group plc March 2024 quarterly business update   London, United Kingdom, 23 April 2024 - ASA International, ('ASA...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.250.30674846625881.58380.575880.89226033DE
45.57.213114754176.258874546481.04180797DE
1218.2528.740157480363.588601099470.03198421DE
2620.7534.0163934426618844.81081565.00984612DE
52-0.75-0.90909090909182.58821.24452746.78050117DE
156-28.75-26.0180995475110.5159.521.27052681.45964275DE
260-248.25-75.2272727273330395.521.280924145.33028096DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.70
(147.00%)
4.66M
CETUCetus Capital Acquisition Corporation
$ 9.5001
(72.68%)
808.16k
APVOAptevo Therapeutics Inc
$ 0.5271
(57.34%)
303.47M
HUBCWHub Cyber Security Ltd
$ 0.0249
(50.91%)
18.83k
SHIMShimmick Corporation
$ 3.0208
(45.93%)
39.51M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6781
(-38.91%)
2.63M
FDMT4D Molecular Therapeutics Inc
$ 17.99
(-32.75%)
5.27M
SAVACassava Sciences Inc
$ 9.75
(-27.94%)
15.06M
CGBSCrown LNG Holdings Ltd
$ 2.05
(-25.18%)
1.55M
FIVEFive Below Inc
$ 77.43
(-24.14%)
13.62M
NVDANVIDIA Corporation
$ 118.6499
(-6.10%)
327.78M
APVOAptevo Therapeutics Inc
$ 0.5237
(56.33%)
303.48M
SQQQProShares UltraPro Short QQQ
$ 8.0651
(8.11%)
161.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2455
(-2.73%)
113.41M
TSLATesla Inc
$ 248.04
(-3.32%)
103.73M

Discussion

View Full Feed
BornAgain BornAgain 2 minutes ago
It looks like this stock is not trading???

https://www.otcmarkets.com/stock/BWMG/quote

Warning! This security is traded on the Expert Market

The Expert Market® serves broker-dealer pricing and investor best execution needs. Quotations in Expert Market se
BWMG
Juntao Juntao 2 minutes ago
Should be sink instead of sinc
SINC
PokerStar PokerStar 3 minutes ago
It was nice to see the company announce a share buy back program of $5 million dollars. I'm hoping that this time around, with the acquisition complete that they actually support the share price by stepping in and supporting the bid. I believe the smartest thing for them to do, if they actually want
GMGI
prototype_101 prototype_101 3 minutes ago
Why did LWLG employee count SKYROCKET?? see it for yourself here,

https://www.macrotrends.net/stocks/charts/LWLG/lightwave-logic/number-of-employees

Lebby has told investors LWLG will likely have in the area of 50 employees once getting to the mass commercialization in
ASM LWLG
luckydd luckydd 3 minutes ago
It is selling in Canada at .0006 US. So far according to Schwab. 4,136,222 sold.
INQD
koolmc koolmc 4 minutes ago
hiru .0014 hitting if it can close at or near .0017 chance for .002's tomorrow
againstallodds againstallodds 4 minutes ago
Yeah it’s the train…
GARB
Doc logic Doc logic 4 minutes ago
iclight,

exwannabe backed me up on the 18 months forward look by Linda. Take it up with him. I let you guys try to prove me wrong and when I mistake something by accident or bad recall I own it. How about you?; ). Best wishes.
NWBO
SF971 SF971 5 minutes ago
https://x.com/hirucorpnew/status/1813661253212180608?s=46&t=NmiVDIyo14YIebC0HRCc2Q
HIRU
getmoreshares getmoreshares 5 minutes ago
500k ask at 5, 1.3m at 6,10k at 7(GTSM)- clear above. current PPS-6- lets see if they take it back to 5
KATX
jimmybob jimmybob 5 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-july-17th-2024/
NASA11 NASA11 5 minutes ago
Hmm this is interesting.
STRG
threewheeler threewheeler 5 minutes ago
BNCM expanding/hiring https://ph.indeed.com/cmp/Delex-Pharma-International,-Inc./jobs
BNCM
NASA11 NASA11 5 minutes ago
Hmm this is interesting.
STRG
JettaR JettaR 6 minutes ago
Fun while it lasted
CBDW
blownaccount9 blownaccount9 6 minutes ago
Not a lot. 16,000 between the 2 in commons. I think around double that counting prefs.
FNMA
Swampy83 Swampy83 6 minutes ago
Sounds like another CNNA full of 2 weeks and shorty promises...
Not buying until update is shared.
These CEO's should be in jail!
CNNA
threewheeler threewheeler 6 minutes ago
BNCM expanding/hiring https://ph.indeed.com/cmp/Delex-Pharma-International,-Inc./jobs
BNCM
Al 100 Al 100 6 minutes ago
What happened, why is everything suddenly going down?
GME
Involuntary-Recluse Involuntary-Recluse 7 minutes ago
Lets go Ben Berry lets go :-)
Do it for Ted Showen 😂 the man,myth and legend 😂

$2.47 will suffice this time around;-) No need to hit $2.48 ;-)


imho
CLHI
Copilotdog Copilotdog 7 minutes ago
A few new stores to sit on shelves. Only way this moves if they get a beverage. No gummies no oils. Americans want a drink.
PSYCF
Risk Risk 7 minutes ago
Agree. It’s frustrating but I will wait.

What our whales are going to do :)) adding or :))
AFFU

Your Recent History

Delayed Upgrade Clock