Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,547 |
|
|||||
| News | - | ||||||
| Day High | 71.00 | Low High |
|||||
| Day Low | 71.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asa International Group Plc | ASAI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.71% | 71.00 | 10:41:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.00 | 71.00 | 71.00 | 70.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,547 | 71.31p | 2,529p | - | 21.20 - 100.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:18 | AT | 1,092 | 72.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Asa International Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.20Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asa News
Loading Messages....
Historical ASAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.50 | 71.00 | 64.00 | 67.92 | 7,591 | 3.50 | 5.19% |
| 1 Month | 68.00 | 75.00 | 64.00 | 69.53 | 9,765 | 3.00 | 4.41% |
| 3 Months | 50.00 | 75.00 | 44.80 | 63.78 | 14,559 | 21.00 | 42.00% |
| 6 Months | 53.00 | 75.00 | 44.80 | 60.77 | 12,956 | 18.00 | 33.96% |
| 1 Year | 82.00 | 100.00 | 21.20 | 50.87 | 50,967 | -11.00 | -13.41% |
| 3 Years | 135.00 | 159.50 | 21.20 | 82.54 | 71,848 | -64.00 | -47.41% |
| 5 Years | 380.00 | 396.00 | 21.20 | 146.47 | 81,158 | -309.00 | -81.32% |
