ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.71
      1.08%
      US Tech 100
      19,272.80
      1.38%
      Dow Jones
      40,416.98
      0.32%
      Brent Oil
      81.63
      -0.79%
      Bitcoin
      67,351.28
      -1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Tesla Inc (0R0X) Quote

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      247.20
      Bid
      250.00
      Ask
      253.00
      Volume
      474,101
      248.60 Day's Range 252.60
      138.85 52 Week Range 279.00
      Market Cap
      806.174B
      Previous Close
      253.60
      Open
      250.00
      Last Trade
      6
      @
      250.5772
      (O)
      Last Trade Time
      Financial Volume
      $ 118,100,029
      VWAP
      249.1031
      Average Volume (3m)
      585,651
      Shares Outstanding
      3,178,921,000
      Dividend Yield
      -
      PE Ratio
      53.03
      Earnings Per Share (EPS)
      4.72
      Revenue
      96.77B
      Net Profit
      15B

      About Tesla Inc

      Sector
      Motor Vehicles & Car Bodies
      Industry
      Motor Vehicles & Car Bodies
      Website
      www.tesla.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the London Stock Exchange with ticker 0R0X. The last closing price for Tesla was $253.60. Over the last year, Tesla shares have traded in a share price range of $ 138.85 to $ 279.00.

      Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is $806.17 billion. Tesla has a price to earnings ratio (PE ratio) of 53.03.

      0R0X Latest News

      More News

      TOP NEWS: Tesla given green light to expand factory outside of Berlin

      - Tesla Inc has been authorized by German authorities to expand its only car factory in Europe in order to increase pr ...

      July 04 2024
      Alliance News

      TOP NEWS: Tesla auto deliveries beat expectations in second quarter

      Electric carmaker Tesla Inc saw its shares surge on Tuesday after reporting auto deliveries that beat analyst estimat ...

      July 02 2024
      Alliance News

      TOP NEWS: Tesla shareholders back huge payout for Musk, company says

      Tesla Inc shareholders voted in favour of a huge compensation package for CEO Elon Musk, endorsing the potential win ...

      June 14 2024
      Alliance News

      UPDATE: Elon Musk says Tesla shareholders voting for his pay package

      Tesla Inc Chief Executive Officer Elon Musk said late Wednesday that the electric vehicle company's shareholders were ...

      June 13 2024
      Alliance News

      Tesla omits 20 million car production goal in latest report

      US electric car manufacturer Tesla Inc has omitted the goal of producing 20 million electric cars annually from its l ...

      May 24 2024
      Alliance News

      Tesla breaks ground on huge Shanghai battery plant

      Tesla Inc broke ground on a massive battery factory in Shanghai on Thursday, Chinese state media reported, making it ...

      May 23 2024
      Alliance News

      Tesla factory near Berlin set to expand as council gives green light

      A local council near Berlin cleared the way on Thursday for the controversial expansion of Tesla Inc's massive electr ...

      May 16 2024
      Alliance News

      UPDATE: Musk leaves Beijing after Tesla wins China security clearance

      Tesla Inc Chief Executive Officer Elon Musk boarded a plane departing Beijing on Monday, after a whistlestop China vi ...

      April 29 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.2-2.83018867925254.4265.6247.3661115254.20652268DE
      462.6533.9474397182184.55265.6180.9829884235.53925401DE
      1262.733.9837398374184.5265.6168.4585651206.01593551DE
      2635.216.6037735849212265.6138.85565926194.61630005DE
      52-19.3-7.24202626642266.5279138.85514146216.45293668DE
      156-399.8-61.79289026286471236.4101.22303998244.42369359DE
      260-11.2-4.33436532508258.42368.75101.22197129273.97618343DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 2.97
      (331.18%)
      		120.89M
      CMAXCareMax Inc
      $ 5.97
      (277.85%)
      		72.37M
      SERVServe Robotics Inc
      $ 10.6897
      (41.59%)
      		117.3M
      NUKKNukkleus Inc
      $ 0.4297
      (34.28%)
      		13.68M
      LPSNLivePerson Inc
      $ 1.295
      (30.81%)
      		5.59M
      LGCBLinkage Global Inc
      $ 3.8924
      (-25.36%)
      		139.63k
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.06
      (-24.70%)
      		136.92k
      CGBSCrown LNG Holdings Ltd
      $ 1.07
      (-24.11%)
      		2M
      PSIGPS International Group Ltd
      $ 2.59
      (-24.05%)
      		251.26k
      YYAIConnexa Sports Technologies Inc
      $ 11.83
      (-22.22%)
      		52.15k
      NVDANVIDIA Corporation
      $ 122.51
      (3.88%)
      		149.01M
      SQQQProShares UltraPro Short QQQ
      $ 8.12
      (-4.02%)
      		128.9M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.97
      (331.18%)
      		120.89M
      SERVServe Robotics Inc
      $ 10.6897
      (41.59%)
      		117.3M
      NCPLNetcapital Inc
      $ 0.105104
      (1.06%)
      		114.22M

      Discussion

      View Full Feed
      JustJack JustJack 3 minutes ago
      I believe August (only a week away) can become a strong AITX Bull Run.

      You should know what is going to happen, being an insider, Mivil.

      Everyone invest based on Alexulf's posts and then if the price crashes report him.

      If the price goes up 89.24% the SEC
      AITX
      jtomm jtomm 3 minutes ago
      UAHC - A little odd. Company is announcing a dividend that "will be" payable to shareholders on a date that has already passed -- July 11. Also not on the daily list.

      https://www.otcmarkets.com/stock/uahc/news/United-American-Healthcare-Corporation-Declares-Cash-Dividend?id=447475
      WeTheMarket WeTheMarket 3 minutes ago
      Mission Hydrogen webinar "Solid Oxide Electrolysis – State of the Art and Outlook."

      Speaker: Rob Braun
      Date: Wednesday, July 24
      Time: 07:00 am Pacific | 10:00 am Eastern | 16:00 CEST | 07:30 pm IST | 10:00 pm AWST
      Price: Free
      Registration: www.mission-hydro
      PLUG
      XenaLives XenaLives 3 minutes ago
      I think he escaped from a local game farm.
      Mr.Nurse Mr.Nurse 3 minutes ago
      happy to add in those scenarios! paytience! Anyone else get a letter from Dalrada addressing shorting concerns. I thought it was a nice note from Brian.
      DFCO
      andebais andebais 3 minutes ago
      Interesting volume. Shrimps multiplying??
      RSHN
      Techroemancer Techroemancer 3 minutes ago
      No, because tickers cannot exceed 4 letters. I should start an introduction to stocks YouTube channel. You could benefit from watching it.
      MGON
      Werbe Werbe 3 minutes ago
      Hopefully for the Alabama land, whats your idea?
      ATWT
      mmayr mmayr 4 minutes ago
      Bye Biden: President Biden DROPS OUT of Presidential Race - LIVE Coverage From The Megyn Kelly Show

      [yt]Oftw6uzh8Sk[/yt]

      https://www.youtube.com/watch?v=Oftw6uzh8Sk
      WeTheMarket WeTheMarket 4 minutes ago
      Mission Hydrogen webinar "Solid Oxide Electrolysis – State of the Art and Outlook."

      Speaker: Rob Braun
      Date: Wednesday, July 24
      Time: 07:00 am Pacific | 10:00 am Eastern | 16:00 CEST | 07:30 pm IST | 10:00 pm AWST
      Price: Free
      Registration: www.mission-hydro
      FCEL
      Ecomike Ecomike 4 minutes ago
      You remember the stock I moved from .0021 to .345/share with my DD in 2021 with a billion share float?

      CNNA will have it's day and rally. And folks will be P*ssed off they sold.

      https://cdn.discordapp.com/attachments/1202376993392578581/1264585278673125578/Dog_Silly_G
      CNNA
      Twilson Twilson 4 minutes ago
      Took a small AAPL call position on this drop
      AAPL
      StevenDice StevenDice 4 minutes ago
      This 100% rhetoric that remains meaningless in the context of all that has not happened from a revenue or licensing perspective in the last 4 years.
      LWLG
      db7 db7 4 minutes ago
      UAMY, isn't there a vote on a r/s later this month?
      UAMY
      ChartTRACKER ChartTRACKER 4 minutes ago
      $GRLT: CJ: Don't know if there was an error...?
      It looks like a cc of the PR on 07/11

      If intentional,, it's UNNECESSARY, it'll create temporary excitement, followed by precipitous PPS drop
      Anyways...we;ll find out.
      GRLT
      stealofadeal stealofadeal 4 minutes ago
      $RDAR I am hearing a reverse split is in the works so that he can move his regulation a shares. The CEOs a scumbag.
      RDAR
      lodas lodas 5 minutes ago
      there is no sense in conversing with you because you NEVER READ THE DOCUMENTS !!!!!! Lodas
      COOP
      NotSure2 NotSure2 5 minutes ago
      Not sure what your point is.


      Its Not sure2, but all good:
      My point is the timeline estimate of approval, no idea how many times I have to repeat it, but here it is again:

      Mid Oct to Oct: Extremely Optimistic
      Nov: Very Optimistic
      Dec-Mar: Rea
      NWBO
      Wayne R Wayne R 5 minutes ago
      I ain't never paid nuttin'

      I suppose that is the benefit of having been invited by the founder at the beginning.... 😁
      Wayne R Wayne R 5 minutes ago
      I ain't never paid nuttin'

      I suppose that is the benefit of having been invited by the founder at the beginning.... 😁
      Monksdream Monksdream 5 minutes ago
      Order imbalances
      Jaxxm Jaxxm 5 minutes ago
      Private equity real estate investment firm Primior.
      GRLT
      shoondale shoondale 5 minutes ago
      Will the new ticker be NEPOTISM.
      MGON
      uranium-pinto-beans uranium-pinto-beans 5 minutes ago
      SLB price target raised to $65 from $64 at Stifel
      Stifel analyst Stephen Gengaro raised the firm's price target on SLB to $65 from $64 and keeps a Buy rating on the shares. The firm notes SLB's Q2 results, Q3 guidance, and 2024 outlook support its positive outlook for the shares. Based on SLB
      Fdc4 Fdc4 5 minutes ago
      All true but they never mentioned the last quarter filling debt maturing on 07/30/2024, 100M this debtor will cash in. I think he was given this in triple digits. Imagine what he is going to do when he finds PPS on 0.003!!! He will pour all in and will quadruple his money on our PPS dilution
      SMCE

      Your Recent History

      LSE
      0R0X
      Tesla
      Delayed Upgrade Clock