![Jones Soda Co (QB)](/common/images/company/NO_JSDA.png)
Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0563 | 12.8041846714 | 0.4397 | 0.5 | 0.411 | 116843 | 0.43999785 | CS |
4 | -0.004 | -0.8 | 0.5 | 0.538 | 0.33 | 241772 | 0.4691091 | CS |
12 | 0.273 | 122.421524664 | 0.223 | 0.6 | 0.223 | 321017 | 0.40616056 | CS |
26 | 0.35805 | 259.550561798 | 0.13795 | 0.6 | 0.1291 | 240007 | 0.33086869 | CS |
52 | 0.298 | 150.505050505 | 0.198 | 0.6 | 0.117965 | 182984 | 0.27163529 | CS |
156 | -0.2535 | -33.8225483656 | 0.7495 | 1.54 | 0.117965 | 170560 | 0.46588453 | CS |
260 | -0.154 | -23.6923076923 | 0.65 | 1.54 | 0.117965 | 164993 | 0.42832546 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.