Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavo... Headquartered in Seattle, Washington, Jones Soda Co. (OTCQB: JSDA) markets and distributes premium beverages under the Jones Soda brand and sells through its distribution network in markets primarily across North America. A leader in the premium soda category, Jones is known for its variety of flavors, high quality ingredients, including cane sugar and innovative labeling technique that incorporates always-changing photos sent in from its consumers. Jones Soda is sold through traditional beverage retailers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03765 | -10.4583333333 | 0.36 | 0.365 | 0.3065 | 47808 | 0.33584648 | CS |
4 | -0.05235 | -13.9711769416 | 0.3747 | 0.3799 | 0.2326 | 226088 | 0.29646819 | CS |
12 | -0.18765 | -36.7941176471 | 0.51 | 0.557 | 0.2326 | 187478 | 0.39183161 | CS |
26 | 0.09495 | 41.7546174142 | 0.2274 | 0.6 | 0.192 | 215643 | 0.37835347 | CS |
52 | 0.14435 | 81.095505618 | 0.178 | 0.6 | 0.117965 | 197741 | 0.28834097 | CS |
156 | -0.68765 | -68.0841584158 | 1.01 | 1.1 | 0.117965 | 152340 | 0.33793931 | CS |
260 | -0.11765 | -26.7386363636 | 0.44 | 1.54 | 0.117965 | 169198 | 0.42187275 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.