Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecom... Harmonic Inc designs and manufactures video infrastructure products and system solutions to deliver video and broadband services to consumer devices. The firm operates in two segments: Video, which sells video processing, production, and playout solutions to cable operators and satellite and telecommunications providers; and Cable Access, which sells cable edge solutions to cable operators. Roughly half of the firm's revenue is generated in the Americas, with the rest coming from Europe, the Middle East, and Africa, as well as the Asia Pacific region. Show more
Harmonic Unleashes Fiber Broadband Innovation at Fiber Connect 2024 PR Newswire SAN JOSE, Calif., July 16, 2024 ย Harmonic to Showcase Versatile Fiber Solutions That Simplify Deployments and...
Harmonic Announces Reporting Date for Second Quarter 2024 Results PR Newswire SAN JOSE, Calif., July 15, 2024 SAN JOSE, Calif., July 15, 2024 /PRNewswire/ย --ย Harmonic (NASDAQ: HLIT) today...
44p Selects Harmonic for Efficient UHD Playout, Media Processing and Distribution PR Newswire SAN JOSE, Calif., June 26, 2024 SAN JOSE, Calif., June 26, 2024 /PRNewswire/ -- Harmonic (NASDAQ:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.95 | 7.94979079498 | 11.95 | 12.73 | 11.82 | 1516581 | 12.17164762 | CS |
4 | 1.9 | 17.2727272727 | 11 | 12.73 | 10.97 | 1046382 | 11.92005503 | CS |
12 | 3.33 | 34.7962382445 | 9.57 | 12.73 | 9.1 | 1386991 | 11.05607938 | CS |
26 | 1.07 | 9.04480135249 | 11.83 | 14.175 | 9.1 | 1679387 | 11.76146868 | CS |
52 | -2.83 | -17.9910998093 | 15.73 | 16.1 | 8.8 | 1834317 | 11.30715208 | CS |
156 | 5.1 | 65.3846153846 | 7.8 | 18.43 | 7.635 | 1328620 | 11.96728037 | CS |
260 | 4.9 | 61.25 | 8 | 18.43 | 4.44 | 1076132 | 10.61670191 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.