Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand bar... Hess Corp is an independent oil and gas producer with key assets in the Bakken Shale, Guyana, the Gulf of Mexico, and Southeast Asia. At the end of 2021, the company reported net proved reserves as 26% of crude oil reserves and 36% of natural gas. Net worldwide sales volume averaged 326 thousand barrels of oil equivalent per day in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.36 | 3.06890969241 | 142.07 | 146.75 | 139.68 | 1547091 | 143.41862958 | CS |
4 | 6.03 | 4.29487179487 | 140.4 | 146.75 | 133.8 | 1659467 | 139.74204527 | CS |
12 | 6.57 | 4.69755469755 | 139.86 | 146.75 | 123.79 | 1550278 | 136.29752443 | CS |
26 | -12.33 | -7.7664399093 | 158.76 | 158.89 | 123.79 | 1711680 | 141.66592729 | CS |
52 | 1.63 | 1.12569060773 | 144.8 | 163.98 | 123.79 | 2307830 | 144.66192463 | CS |
156 | 66.82 | 83.9341791232 | 79.61 | 167.75 | 68.32 | 2227579 | 130.29906724 | CS |
260 | 78.88 | 116.772760918 | 67.55 | 167.75 | 26.06 | 2349000 | 98.75224817 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.