Grapefruit USA Inc (PK) (GPFT)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -8.69565217391 | 0.00115 | 0.00115 | 0.0009 | 333592 | 0.00107559 | CS |
4 | -0.00035 | -25 | 0.0014 | 0.0014 | 0.0008 | 481875 | 0.0010723 | CS |
12 | -0.00075 | -41.6666666667 | 0.0018 | 0.002 | 0.0007 | 490183 | 0.00112309 | CS |
26 | -0.00035 | -25 | 0.0014 | 0.00225 | 0.0007 | 556370 | 0.00123939 | CS |
52 | -0.00235 | -69.1176470588 | 0.0034 | 0.0059 | 0.0007 | 472757 | 0.00175007 | CS |
156 | -0.06895 | -98.5 | 0.07 | 0.072 | 0.0007 | 529820 | 0.01537508 | CS |
260 | -0.07285 | -98.5791610284 | 0.0739 | 0.3214 | 0.0007 | 567117 | 0.04796766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.