| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Grapefruit USA Inc (PK) |
GPFT |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.002 |
08:04:27 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
0.002 |
more quote information »
GPFT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0027 | 0.0029 | 0.002 | 0.0023859 | 826,731 | -0.0007 | -25.93% |
| 1 Month | 0.0063 | 0.0063 | 0.002 | 0.0037201 | 1,815,276 | -0.0043 | -68.25% |
| 3 Months | 0.00825 | 0.0097 | 0.002 | 0.0044116 | 811,946 | -0.00625 | -75.76% |
| 6 Months | 0.01 | 0.012 | 0.002 | 0.0057537 | 588,116 | -0.008 | -80.0% |
| 1 Year | 0.02675 | 0.0348 | 0.002 | 0.0104915 | 480,667 | -0.02475 | -92.52% |
| 3 Years | 0.0473 | 0.3214 | 0.002 | 0.0608625 | 631,800 | -0.0453 | -95.77% |
| 5 Years | 0.0739 | 0.3214 | 0.002 | 0.0609019 | 606,036 | -0.0719 | -97.29% |
GPFT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 24 2023 |
0.002 |
-0.00025 |
-11.11% |
0.002 |
0.0024 |
0.002 |
229,980 |
| Mar 23 2023 |
0.00225 |
-0.00035 |
-13.46% |
0.00255 |
0.0026 |
0.002 |
1,506,326 |
| Mar 22 2023 |
0.0026 |
0.0002 |
8.34% |
0.00249 |
0.0026 |
0.0024 |
312,098 |
| Mar 21 2023 |
0.0024 |
-0.0002 |
-7.69% |
0.0026 |
0.0028 |
0.0024 |
1,100,175 |
| Mar 20 2023 |
0.0026 |
-0.0002 |
-7.14% |
0.0027 |
0.0029 |
0.0026 |
985,078 |
| Mar 17 2023 |
0.0028 |
-0.0002 |
-6.67% |
0.0028 |
0.003 |
0.0028 |
333,335 |
| Mar 16 2023 |
0.003 |
0.0002 |
7.14% |
0.0029 |
0.003 |
0.0028 |
350,450 |
| Mar 15 2023 |
0.0028 |
0.0001 |
3.7% |
0.0028 |
0.0028 |
0.00278 |
7,680 |
| Mar 14 2023 |
0.0027 |
-0.0005 |
-15.63% |
0.0032 |
0.0032 |
0.0025 |
372,375 |
| Mar 13 2023 |
0.0032 |
0.0006 |
23.08% |
0.00265 |
0.0038 |
0.00265 |
496,415 |
| Mar 10 2023 |
0.0026 |
-0.0001 |
-3.7% |
0.0027 |
0.0034 |
0.0025 |
609,679 |
| Mar 09 2023 |
0.0027 |
-0.0003 |
-10.0% |
0.00265 |
0.0032 |
0.0025 |
7,049,239 |
| Mar 08 2023 |
0.003 |
-0.0005 |
-14.29% |
0.00425 |
0.00425 |
0.003 |
4,351,663 |
| Mar 07 2023 |
0.0035 |
-0.0006 |
-14.63% |
0.0045 |
0.00465 |
0.0035 |
4,614,354 |
| Mar 06 2023 |
0.0041 |
-0.0014 |
-25.45% |
0.005 |
0.0051 |
0.0041 |
3,009,960 |
| Mar 03 2023 |
0.0055 |
0.0005 |
10.0% |
0.005 |
0.0055 |
0.005 |
2,642,334 |
| Mar 02 2023 |
0.005 |
-0.001 |
-16.67% |
0.0057 |
0.006 |
0.0049 |
6,107,113 |
| Mar 01 2023 |
0.006 |
0.00 |
0.0% |
0.006 |
0.006 |
0.005 |
2,030,467 |
| Feb 28 2023 |
0.006 |
-0.0003 |
-4.76% |
0.0063 |
0.0063 |
0.006 |
194,201 |
| Feb 27 2023 |
0.0063 |
0.0001 |
1.61% |
0.0063 |
0.0063 |
0.0063 |
2,599 |
See More Historical Prices ยป
