Grapefruit USA Inc (PK) (GPFT)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -8.33333333333 | 0.0012 | 0.0012 | 0.0009 | 551008 | 0.00102702 | CS |
| 4 | 0.0001 | 10 | 0.001 | 0.0016 | 0.0008 | 1520521 | 0.00135511 | CS |
| 12 | -0.00015 | -12 | 0.00125 | 0.0016 | 0.0007 | 830352 | 0.00124261 | CS |
| 26 | -0.00025 | -18.5185185185 | 0.00135 | 0.002 | 0.0007 | 645922 | 0.00124808 | CS |
| 52 | -0.003 | -73.1707317073 | 0.0041 | 0.005 | 0.0007 | 573956 | 0.00159672 | CS |
| 156 | -0.0399 | -97.3170731707 | 0.041 | 0.0579 | 0.0007 | 544185 | 0.01276931 | CS |
| 260 | -0.0728 | -98.5115020298 | 0.0739 | 0.3214 | 0.0007 | 579982 | 0.04575512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0009 | 244800 |
| 1721942400 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 335000 |
| 1721856480 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011999 | 0.001 | 1044166 |
| 1721770140 | 0.0009 | -0.00015 | -14.29 | 0.0009 | 0.0009 | 0.0009 | 731 |
| 1721683740 | 0.00105 | -5.0E-5 | -4.55 | 0.00095 | 0.0011 | 0.00095 | 1260143 |
| 1721424180 | 0.0011 | 0.0002 | 22.22 | 0.0011999 | 0.0011999 | 0.0011 | 115000 |
| 1721337960 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 500001 |
| 1721251320 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 11006 |
| 1721164920 | 0.001 | -0.0004 | -28.57 | 0.001 | 0.001 | 0.001 | 15020 |
| 1721078940 | 0.0014 | 0.00025 | 21.74 | 0.0009 | 0.0014 | 0.0009 | 64995 |
| 1720819200 | 0.00115 | -5.0E-5 | -4.17 | 0.00115 | 0.00115 | 0.0009 | 300000 |
| 1720733280 | 0.0011999 | -0.0002 | -14.29 | 0.001 | 0.0011999 | 0.001 | 26017 |
| 1720646880 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0016 | 0.00095 | 17446746 |
| 1720560000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720473600 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0011 | 1097960 |
| 1720214640 | 0.0015 | 0.0001 | 7.14 | 0.0011 | 0.0016 | 0.0011 | 1529236 |
| 1720041000 | 0.0014 | 0.0004 | 40.00 | 0.0009 | 0.0014 | 0.0008 | 3040925 |
| 1719955740 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 367453 |
| 1719868980 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 208972 |
| 1719610020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 6000 |
| 1719523440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1719437040 | 0.001 | -0.00012 | -10.72 | 0.001 | 0.001 | 0.001 | 5801 |
| 1719350940 | 0.0011199 | 0 | 0.00 | 0.0011199 | 0.0011199 | 0.0011199 | 0 |
| 1719264540 | 0.0011199 | 7.0E-5 | 6.67 | 0.0009 | 0.0011199 | 0.0009 | 3500 |
| 1719005040 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1718918640 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.0009 | 656340 |
| 1718746140 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 385010 |
| 1718659680 | 0.0011 | -5.0E-5 | -4.35 | 0.001 | 0.0011 | 0.001 | 288010 |
| 1718400300 | 0.00115 | 0 | 0.00 | 0.00115 | 0.00115 | 0.00115 | 5007 |
| 1718314140 | 0.00115 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 30564 |
| 1718227380 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.00115 | 0.0009 | 47504 |
| 1718141340 | 0.0011 | -5.0E-5 | -4.35 | 0.0013 | 0.0013 | 0.001 | 739372 |
| 1718054880 | 0.00115 | 0 | 0.00 | 0.00109 | 0.00115 | 0.00109 | 30102 |
| 1717795800 | 0.00115 | 6.0E-5 | 5.50 | 0.00085 | 0.00115 | 0.00085 | 2843 |
| 1717709400 | 0.00109 | 0.00019 | 21.11 | 0.00105 | 0.0011 | 0.00105 | 79003 |
| 1717622460 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1224293 |
| 1717536360 | 0.0009 | -0.00028 | -23.73 | 0.0013 | 0.0013 | 0.0008 | 1642337 |
| 1717450140 | 0.00118 | 0.00018 | 18.00 | 0.00118 | 0.00118 | 0.00118 | 181 |
| 1717190940 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 1100 |
| 1717104540 | 0.00105 | 0 | 0.00 | 0.0008 | 0.00105 | 0.0008 | 237428 |
| 1717018020 | 0.00105 | -0.00025 | -19.23 | 0.0013 | 0.0013 | 0.001 | 1560272 |
| 1716931740 | 0.0013 | -0.0001 | -7.14 | 0.0011 | 0.00135 | 0.0011 | 725001 |
| 1716585840 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00095 | 1019385 |
| 1716499740 | 0.0014 | 0.0005 | 55.56 | 0.00125 | 0.0014 | 0.001 | 299650 |
| 1716412800 | 0.0009 | 0.0001 | 12.50 | 0.00086 | 0.0009 | 0.00085 | 321809 |
| 1716326940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 170000 |
| 1716240180 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.000775 | 610000 |
| 1715981340 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 46979 |
| 1715894940 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0011999 | 0.0007 | 1503208 |
| 1715808000 | 0.0009 | -0.0003 | -25.00 | 0.001 | 0.0013 | 0.0009 | 957928 |
| 1715722140 | 0.0011999 | 0.0001 | 9.09 | 0.0011199 | 0.0011999 | 0.0011199 | 1572 |
| 1715635200 | 0.0011 | 5.0E-5 | 4.76 | 0.0009 | 0.0011 | 0.0009 | 1343 |
| 1715376000 | 0.00105 | -0.0002 | -16.00 | 0.001 | 0.00105 | 0.0009 | 1546000 |
| 1715289720 | 0.00125 | -0.00025 | -16.67 | 0.001 | 0.00125 | 0.001 | 5233 |
| 1715203740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1715117340 | 0.0015 | 0.0003001 | 25.01 | 0.0015 | 0.0015 | 0.00125 | 100700 |
| 1715030940 | 0.0011999 | -0.0001 | -7.69 | 0.001 | 0.0015 | 0.0009 | 1496433 |
| 1714771740 | 0.0013 | 0.0003 | 30.00 | 0.00125 | 0.0013 | 0.00125 | 65000 |
| 1714685340 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.001 | 64483 |
| 1714598400 | 0.0015 | 0.0002 | 15.38 | 0.0016 | 0.0016 | 0.0014 | 45620 |
| 1714512600 | 0.0013 | 0.0004 | 44.44 | 0.0013 | 0.0016 | 0.0013 | 541000 |
| 1714425720 | 0.0009 | -0.0005 | -35.71 | 0.001 | 0.0011 | 0.0009 | 1853645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
