Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,341 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Grapefruit USA Inc (PK) | GPFT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0014 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 25,341 | $ 0.001397 | $ 35 | - | 0.0008 - 0.006 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:08:29 | 25,000 | $ 0.0014 | USD |
Grapefruit USA (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.001 | 0.0013117 | 788,505 | -0.0001 | -6.67% |
| 1 Month | 0.0018 | 0.002 | 0.001 | 0.001337 | 482,731 | -0.0004 | -22.22% |
| 3 Months | 0.00135 | 0.002 | 0.0008 | 0.0012804 | 472,811 | 0.00005 | 3.70% |
| 6 Months | 0.00235 | 0.003 | 0.0008 | 0.001444 | 588,699 | -0.00095 | -40.43% |
| 1 Year | 0.0026 | 0.006 | 0.0008 | 0.0019984 | 432,519 | -0.0012 | -46.15% |
| 3 Years | 0.1225 | 0.16 | 0.0008 | 0.0227376 | 550,432 | -0.1211 | -98.86% |
| 5 Years | 0.0739 | 0.3214 | 0.0008 | 0.0491489 | 568,534 | -0.0725 | -98.11% |
