Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.026 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fortune Minerals Ltd (QB) | FTMDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -8.77% | 0.026 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.026 | 0.026 | 0.026 | 0.0285 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 25,000 | $ 0.026 | $ 650 | - | 0.0175 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:56:04 | 25,000 | $ 0.026 | USD |
Fortune Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.029 | 0.024 | 0.0254388 | 47,801 | 0.0003 | 1.17% |
| 1 Month | 0.0211 | 0.029 | 0.0175 | 0.0247284 | 71,648 | 0.0049 | 23.22% |
| 3 Months | 0.02872 | 0.035 | 0.0175 | 0.0263355 | 44,769 | -0.00272 | -9.47% |
| 6 Months | 0.039892 | 0.045 | 0.0175 | 0.0280505 | 44,395 | -0.01389 | -34.82% |
| 1 Year | 0.0546 | 0.105 | 0.0175 | 0.035752 | 43,400 | -0.0286 | -52.38% |
| 3 Years | 0.1258 | 0.1419 | 0.01606 | 0.0767553 | 62,253 | -0.0998 | -79.33% |
| 5 Years | 0.089 | 0.215 | 0.01606 | 0.0782049 | 74,261 | -0.063 | -70.79% |
