Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 371,144 |
|
|||||
| News | - | ||||||
| Day High | 0.1438 | Low High |
|||||
| Day Low | 0.1388 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vantiva | VANTI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0048 | -3.34% | 0.1388 | 07:29:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1408 | 0.1388 | 0.1438 | 0.1436 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 24 | 371,144 | - | 0.1002 - 0.248 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:29:19 | 3,500 | 0.1388 € | EUR |
Vantiva News
Loading Messages....
Historical VANTI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.141 | 0.144 | 0.135 | 0.139446 | 247,931 | -0.0022 | -1.56% |
| 1 Month | 0.1546 | 0.16 | 0.135 | 0.140971 | 211,519 | -0.0158 | -10.22% |
| 3 Months | 0.1414 | 0.18 | 0.132 | 0.144724 | 214,217 | -0.0026 | -1.84% |
| 6 Months | 0.1292 | 0.248 | 0.1002 | 0.146941 | 581,546 | 0.0096 | 7.43% |
| 1 Year | 0.198 | 0.248 | 0.1002 | 0.157144 | 406,774 | -0.0592 | -29.90% |
| 3 Years | 0.82 | 1.25 | 0.1002 | 0.211895 | 555,016 | -0.6812 | -83.07% |
| 5 Years | 0.82 | 1.25 | 0.1002 | 0.211895 | 555,016 | -0.6812 | -83.07% |
