ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,333.00
      -0.69%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sword Group (SWP) Quote

      Sword Group

      Sword Group (SWP)

      Sodexo
      Sodexo
      Swoop Holdings Limited
      Sodexo
      Sodexo
      Swiss Water Decaffeinated Coffee Inc
      34.05
      0.60
      (1.79%)
      Closed July 28 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      34.05
      Bid
      33.95
      Ask
      34.35
      Volume
      4,013
      33.50 Day's Range 34.30
      29.60 52 Week Range 43.50
      Market Cap
      324.754M
      Previous Close
      33.45
      Open
      33.50
      Last Trade
      1
      @
      34.05
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,961
      Shares Outstanding
      9,537,574
      Dividend Yield
      4.99%
      PE Ratio
      14.23
      Earnings Per Share (EPS)
      2.39
      Revenue
      290.08M
      Net Profit
      22.82M

      About Sword Group

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.sword-group.com
      Headquarters
      Luxembourg City, Luxembourg, Lux
      Founded
      1970
      Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 33.45 €. Over the last year, Sword shares have traded in a share price range of 29.60 € to 43.50 €.

      Sword currently has 9,537,574 shares outstanding. The market capitalization of Sword is 319.03 € million. Sword has a price to earnings ratio (PE ratio) of 14.23.

      SWP Latest News

      More News

      Sword Group: Results for the Second Quarter of 2024

      Sword Group: Results for the Second Quarter of 2024 Consolidated Revenue: €81.1m Organic Growth: +14.6% (i) EBITDA Margin: 12.0% (i) on a like-for-like basis and at constant exchange rates...

      July 18 2024
      UK Regulatory

      Sword Group : Résultats du 2ème trimestre 2024

      Sword Group : Résultats du 2ème trimestre 2024 Chiffre d’Affaires consolidé : 81,1 MEUROS Croissance Organique : + 14,6 % (1) Rentabilité (Marge d’EBITDA) : 12,0 % (1) à périmètre et à taux de...

      July 18 2024
      UK Regulatory

      Sword Group : Acquisitions en Grande-Bretagne

      Sword Group : Acquisitions en Grande-Bretagne Le Groupe procède à l’acquisition stratégique de 2 sociétés en Ecosse IACS, un spécialiste de la CyberSécurité basé à Aberdeen AAA, une société...

      July 01 2024
      GlobeNewswire Inc.

      Sword Group: Important wins with EUROCONTROL & THE EUROPEAN INVESTMENT FUND

      Sword Group: Important wins with EUROCONTROL & THE EUROPEAN INVESTMENT FUND Sword Technologies S.A., a Sword Group company,- in collaboration with Twenty8 S.A. has signed two contracts...

      May 13 2024
      GlobeNewswire Inc.

      Sword Group : Signatures de contrats importants avec EUROCONTROL & le Fonds Européen d’Investissement

      Sword Group : Signatures de contrats importants avec EUROCONTROL & le Fonds Européen d’Investissement Sword Technologies S.A., une entité du Groupe Sword,- en collaboration avec Twenty8...

      May 13 2024
      GlobeNewswire Inc.

      Sword Group: Results for the First Quarter of 2024

      Sword Group: Results for the First Quarter of 2024 Consolidated Revenue: €75.8m (i)Organic Growth: +16.8% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates...

      April 25 2024
      GlobeNewswire Inc.

      Sword Group - Bilan semestriel du Contrat de Liquidité

      Sword Group - Bilan semestriel du Contrat de Liquidité Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/07/2023 au 31/12/2023Au titre du contrat de liquidité...

      March 28 2024
      GlobeNewswire Inc.

      Sword Group: Availability of the 2023 Financial Report

      Sword Group: Availability of the 2023 Financial Report Sword Group - Availability of the 2023 Financial Report According to the current regulations, Sword Group announces that its 2023...

      March 28 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.29455081001533.9534.333424433.67094212DE
      41.13.3383915022832.9535.3531.6498933.58552822DE
      12-1.45-4.0845070422535.538.8531.6496135.31014798DE
      26-3.25-8.7131367292237.338.8531.6539535.97096337DE
      52-6.85-16.748166259240.943.529.6629236.30203967DE
      156-8.15-19.312796208542.253.829.6661540.62238259DE
      2603.3510.912052117330.753.820.45790936.96618018DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      fuagf fuagf 13 minutes ago
      9:15, crisis brings out the best in people -- How Bad Times Bring Out the Best in People .. generally speaking.

      Insert repeat [yt]e-PSEiZ-Vfo[/yt]
      by Bill Taylor
      March 20, 2020

      https://hbr.org/resources/images/article_assets/2020/03/Mar20_20_87128881_R
      newmedman newmedman 14 minutes ago
      If it was today, I'd do things much differently. The rain and the lightning doesn't bother me. I should have went out to help instead of laughing at others misfortunes...

      That's why the hindsight sticks with me.
      DMC8 DMC8 14 minutes ago
      https://youtu.be/dS6G5RxgRp8?si=Vo4Ak6t8b42z3XCr
      AMRN
      DMC8 DMC8 18 minutes ago
      https://www.sciencedirect.com/science/article/abs/pii/S1933287424001594
      AMRN
      mahatmapaul mahatmapaul 20 minutes ago
      [from https://valuewiki.wordpress.com/2007/04/26/the-myth-of-the-paid-basher/]

      The Myth of the “Paid Basher”
      “I think you’re a paid basher looking for some cheap shares!”
      — InvestorsHub Message Board

      Post anything mildly critical on a stock message board,
      SPZI
      Lykiri Lykiri 27 minutes ago
      The revolutionary DCVax-L vaccine has allowed GBM patient Jim Power to live a good life 10 years after his first brain surgery. I wish him at least ten more years of good fortune!
      https://x.com/KristynPower/status/1817372848182505714
      NWBO
      newmedman newmedman 35 minutes ago
      It was my achilles heel too...so it cuts both ways. My ex told me that I refused to grow up. I'm still not sure what that meant because I thought we were doing pretty good.

      I'm pretty sure she was just tired of my drinking and wanted me to work harder than I wanted to so she c
      fuagf fuagf 39 minutes ago
      Sweet play.
      fuagf fuagf 41 minutes ago
      Tick. eom
      ham n slam ham n slam 45 minutes ago
      somethings gotta give..it may not matter, but emil must be at or about 70..how much longer do you think he wants this to go on..?
      VPLM
      fuagf fuagf 51 minutes ago
      The kid in you will help you grow old gracefully too. Stewie, don't butt in. Aw, Syd, am just a kid grabbin' me due.
      CatCat CatCat 54 minutes ago
      https://www.yahoo.com/news/abbott-laboratories-must-pay-495-024900377.html
      BABYF
      Wise Man Wise Man 54 minutes ago
      (*)Rogue,not rouge. I was thinking of a rouged nose.
      FNMA
      trader53 trader53 1 hour ago
      DPLS - NSAV - Chart Comparison Analysis


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

      ________________________________________________________________
      DPLS MFI NSAV
      Wayne R Wayne R 1 hour ago
      Notify the surgeon general, 5 doses per day of IHUB could become a recommendation 🤣
      newmedman newmedman 1 hour ago
      this you?

      https://x.com/7777LYN7777/status/1092141385485033473

      sure doesn't come close to your activity here.. Doesn't Elon let you shitppost night and day too?
      QuantumTravesty QuantumTravesty 1 hour ago
      Thx. No worries it’s 3pm in Thailand.
      HIRU
      wickw50 wickw50 1 hour ago
      Why is this still “Pink Limited Information”?
      ETEK
      QuantumTravesty QuantumTravesty 1 hour ago
      Thx. No worries it’s 3pm in Thailand.
      HIRU

      Your Recent History

      EU
      SWP
      Sword
      BIT
      F18194
      Vontobel Financial Produ...
      USOTC
      PHPRF
      Primary Health Properties (PK)
      Delayed Upgrade Clock