Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 192,265 |
|
|||||
| News | - | ||||||
| Day High | 107.70 | Low High |
|||||
| Day Low | 106.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | PUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.14% | 106.75 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.25 | 106.15 | 107.70 | 106.75 | 106.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,879 | 192,265 | - | 68.56 - 108.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 5 | 106.75 € | EUR |
Publicis Groupe News
Loading Messages....
Historical PUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.60 | 107.70 | 103.75 | 106.12 | 327,771 | 0.15 | 0.14% |
| 1 Month | 104.60 | 108.40 | 102.25 | 105.82 | 318,410 | 2.15 | 2.06% |
| 3 Months | 96.92 | 108.40 | 93.38 | 101.62 | 404,729 | 9.83 | 10.14% |
| 6 Months | 74.66 | 108.40 | 74.48 | 94.08 | 432,768 | 32.09 | 42.98% |
| 1 Year | 70.26 | 108.40 | 68.56 | 82.53 | 445,200 | 36.49 | 51.94% |
| 3 Years | 55.58 | 108.40 | 41.15 | 64.80 | 588,969 | 51.17 | 92.07% |
| 5 Years | 49.66 | 108.40 | 20.94 | 50.85 | 719,738 | 57.09 | 114.96% |
