Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 118,165 |
|
|||||
| News | - | ||||||
| Day High | 89.75 | Low High |
|||||
| Day Low | 87.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext NV | ENX | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.45 | -1.62% | 87.95 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.50 | 87.95 | 89.75 | 87.95 | 89.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,101 | 118,165 | - | 60.65 - 92.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:24 | 257 | 87.95 € | EUR |
Euronext NV News
Loading Messages....
Historical ENX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.10 | 90.55 | 86.60 | 89.32 | 154,513 | 0.85 | 0.98% |
| 1 Month | 84.65 | 92.15 | 83.90 | 87.56 | 176,014 | 3.30 | 3.90% |
| 3 Months | 85.15 | 92.15 | 82.85 | 86.65 | 155,489 | 2.80 | 3.29% |
| 6 Months | 76.00 | 92.15 | 75.05 | 83.05 | 150,111 | 11.95 | 15.72% |
| 1 Year | 63.45 | 92.15 | 60.65 | 74.35 | 150,198 | 24.50 | 38.61% |
| 3 Years | 88.00 | 105.50 | 60.60 | 78.97 | 151,648 | -0.05 | -0.06% |
| 5 Years | 63.30 | 109.70 | 52.90 | 79.77 | 145,625 | 24.65 | 38.94% |
