ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Extended Duration Treasury

Vanguard Extended Duration Treasury (EDV)

68.13
-0.46
(-0.67%)
At close: December 24 4:00PM
68.13
0.00
( 0.00% )
After Hours: 5:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.13
Bid
-
Ask
-
Volume
916,708
67.07 Day's Range 68.169
67.90 52 Week Range 83.97
Market Cap
Previous Close
68.59
Open
67.14
Last Trade
2567
@
68.13
Last Trade Time
17:00:00
Financial Volume
$ 61,701,135
VWAP
67.3073
Average Volume (3m)
997,145
Shares Outstanding
51,225,000
Dividend Yield
-
PE Ratio
15.66
Earnings Per Share (EPS)
4.35
Revenue
170.74M
Net Profit
222.84M

About Vanguard Extended Duration Treasury

The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Extended Duration Treasury is listed in the Trust,ex Ed,religious,charty sector of the American Stock Exchange with ticker EDV. The last closing price for Vanguard Extended Durati... was $68.59. Over the last year, Vanguard Extended Durati... shares have traded in a share price range of $ 67.90 to $ 83.97.

Vanguard Extended Durati... currently has 51,225,000 shares outstanding. The market capitalization of Vanguard Extended Durati... is $3.51 billion. Vanguard Extended Durati... has a price to earnings ratio (PE ratio) of 15.66.

EDV Latest News

Endeavour Reports Q1-2019 Results

ENDEAVOUR REPORTS Q1-2019 RESULTSWell positioned to meet full year 2019 production and AISC guidance; Ity CIL project successfully commissioned 4-months ahead of schedule at full nameplate...

Endeavour To Announce Its Q1 Results And Host Webcast On May 1st, 2019

            ENDEAVOUR TO ANNOUNCE ITS Q1 RESULTS AND HOST WEBCAST ON MAY 1st, 2019 View News Release In PDF George Town, April 17th, 2019 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides...

Endeavour Declares Commercial Production Of Its Ity CIL Project At Full Nameplate Capacity

        ENDEAVOUR DECLARES COMMERCIAL PRODUCTION OF ITS ITY CIL PROJECT AT FULL NAMEPLATE CAPACITY View News Release in PDF Abidjan, April 8, 2019 - Endeavour Mining Corporation...

ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT

         ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT View News Release in PDF HIGHLIGHTS Over 8 million man-hours have been worked without a lost time injury...

Endeavour Increases Its Ity Mine Ownership From 80% to 85%

   ENDEAVOUR INCREASES ITS ITY MINE OWNERSHIP FROM 80% TO 85% View News Release in PDF Abidjan, January 11, 2019 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour Closes the Sale of Its Non-Core Tabakoto Mine

   ENDEAVOUR CLOSES THE SALE OF ITS NON-CORE TABAKOTO MINE View News Release in PDF George Town, December 24, 2018 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...

Endeavour to Webcast its Investor Day

   ENDEAVOUR TO WEBCAST ITS INVESTOR DAY View News Release in PDF Toronto, November 28, 2018 - Endeavour Mining (TSX:EDV)(OTCQX:EDVMF) is hosting its 2018 Investor Day in Toronto today.   The...

ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDÉ

   ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDéM&I Resources increase by 40%  ·  Discovery cost of $9/oz  ·  Only 35% of the Kari target was tested View News...

Endeavour Mining Corporation : Endeavour's Ity CIL Project Construction is Tracking Ahead of Schedule and On-Budget

        ENDEAVOUR'S ITY CIL PROJECT CONSTRUCTION IS TRACKING AHEAD OF SCHEDULE AND ON-BUDGET View News Release in PDF Abidjan, October 17, 2018 - Endeavour Mining Corporation...

Endeavour Mining Corporation : Endeavour to Announce Its Q3 Results and Host Webcast on November 7th, 2018

ENDEAVOUR TO ANNOUNCE ITS Q3 RESULTS AND HOST WEBCAST ON NOVEMBER 7TH, 2018 View News Release as PDF George Town, October 15th, 2018 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides notice...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.4-4.7532503844571.5372.0768.13148466870.25121599SP
4-4.96-6.7861540566473.0976.652568.1398917272.59722697SP
12-11.95-14.922577422680.0880.674468.1399714573.25455593SP
26-7.68-10.13058963275.8183.9768.1383589675.44095118SP
52-12.54-15.544812197880.6783.9767.965028475.27252544SP
156-72.44-51.533044035140.57142.078162.347477882.87896889SP
260-62.32-47.7730931391130.45189.7862.3394037101.81544519SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADDColor Star Technology Company Ltd
$ 3.56
(64.81%)
307.74k
GVVisionary Holdings Inc
$ 2.17
(48.63%)
139.91k
AIXIXIAO I Corporation
$ 7.24
(34.82%)
33.51k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
FEAM5E Advanced Materials Inc
$ 0.4918
(13.03%)
3.08k
SVRESaverOne 2014 Ltd
$ 1.04
(-31.13%)
13.54k
NEUPNeuphoria Therapeutics Inc
 5.02
(-24.28%)
6.88k
HOURHour Loop Inc
$ 3.40
(-22.73%)
78.26k
CREVCarbon Revolution Public Ltd
$ 7.10
(-22.49%)
35.55k
BAOSBaosheng Media Group Holdings Ltd
$ 5.62
(-20.85%)
112.8k
LICNLichen China Limited
$ 0.27
(28.51%)
1.87M
SVMHSRIVARU Holding Ltd
$ 0.0345
(2.07%)
1.06M
XTIAXTI Aerospace Inc
$ 0.0397
(1.28%)
558.34k
CEROCERo Therapeutics Holdings Inc
$ 0.0605
(-2.89%)
489.82k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3889
(0.93%)
453.03k

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
familyof5 familyof5 3 minutes ago
EmpressMonk 25 thanks for your input here. Your a interesting read and I find your post here both insightful and pertinent. Keep em coming friend!
HMBL
johnydollar johnydollar 4 minutes ago
Since they have done nothing.........

What's your plan......

One has to have a plan B.....

Right.......Right........

Let's hear it......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
janice shell janice shell 5 minutes ago
The ant is very well prepared for his date.
nidan7500 nidan7500 5 minutes ago
Test by nidan
AVXL
delerious1 delerious1 6 minutes ago
Revolutionizing Heavy-Duty Transport! A Game-Changer in Eco-Friendly Trucking
December 24, 2024
by
Misty Orion
Revolutionizing Heavy-Duty Transport! A Game-Changer in Eco-Friendly Trucking
The Rise of Hydrogen-Powered Semi-Trucks: Nikola’s Innovation

davidsson10 davidsson10 7 minutes ago
Now, theoretically, anything normally edible should be fair game as a pizza topping (within reason, natch...)...I like the idea of a sauce base that includes Thousand Island dressing...along with *gulp* sweet pickle slices as a crunchy post-bake topping...along with a selection of your favorite frui
Zorax Zorax 8 minutes ago
Merry Christmas and a Happy New Year Zab. And to all everyone else too.
delerious1 delerious1 8 minutes ago
Hydrogen had a wild ride in 2024, but Honda has more to come in 2025

Jo Borrás
| Dec 24 2024 - 4:00 pm PT

On today’s high-powered episode of Quick Charge, we’ve got Honda fuel cell manager David Perzynski here to talk about Honda’s forty year history developin
stockprofitter stockprofitter 9 minutes ago
$20 coming soon
FNMAS
stockprofitter stockprofitter 10 minutes ago
New 52wk highs coming soon
PLRX
stockprofitter stockprofitter 11 minutes ago
New 52wk highs coming soon
SGMO
skitahoe skitahoe 11 minutes ago
I doubt if DI would share that if he knows, but as I see it no matter what we see, it's a huge plus to validate our claim that the stock's being manipulated. A few hundred million would make a big difference to NWBO, even if it equates to just a dime a share, or so. Even pennies a share is funds t
NWBO
Tadaaa Tadaaa 12 minutes ago
Yeppers
HBARUSD
stockprofitter stockprofitter 12 minutes ago
Huge 3 million share buy
INTC
CatfishHunter CatfishHunter 13 minutes ago
Fireworks and excitement are definitely in store for Q1 2025 and more so throughout the rest of the year.

Tax loss sellers will be jumping back in.  
RDGL
DrivenByPain DrivenByPain 13 minutes ago
Sue Xu, Ph.D Managing Partner https://www.aminocapital.com/partners/sue-xu-ph-d
SGDH
stockprofitter stockprofitter 13 minutes ago
Thinking same …should see $25s preety quick too
INTC
flipper44 flipper44 14 minutes ago
Early December MHRA Newsletter. It usually comes later in the month. Unless they are confused, it appears they have made major further strides with established medicines after the November data. They did not report on New Medicines performance below.

December 19, 2024.
NWBO
delerious1 delerious1 15 minutes ago
I wish we would see at least a little from CEO George S on ❌️ talking about the future of some of his shells...I would think he would like to retire a rich man......n'est-ce pas???
GVSI
branster branster 15 minutes ago
Merry Christmas and Happy New Year from the Branster! Looking forward to 2025 for NWBO and beyond. Let’s Go……
NWBO
Don Faton Don Faton 15 minutes ago
So 11 dollars is too much.   ?  My question.  Idc how much the ponies cost lol.   He stilll upkeeps the shells current and filings which are expensive.   So 11 dollars a month is Pennie's basically. 
SRNW

Your Recent History

Delayed Upgrade Clock