The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasu... The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. Show more
ENDEAVOUR REPORTS Q1-2019 RESULTSWell positioned to meet full year 2019 production and AISC guidance; Ity CIL project successfully commissioned 4-months ahead of schedule at full nameplate...
ENDEAVOUR TO ANNOUNCE ITS Q1 RESULTS AND HOST WEBCAST ON MAY 1st, 2019 View News Release In PDF George Town, April 17th, 2019 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides...
ENDEAVOUR DECLARES COMMERCIAL PRODUCTION OF ITS ITY CIL PROJECT AT FULL NAMEPLATE CAPACITY View News Release in PDF Abidjan, April 8, 2019 - Endeavour Mining Corporation...
ENDEAVOUR REPORTS THAT WET COMMISSIONING IS UNDERWAY AT ITS ITY CIL PROJECT View News Release in PDF HIGHLIGHTS Over 8 million man-hours have been worked without a lost time injury...
ENDEAVOUR INCREASES ITS ITY MINE OWNERSHIP FROM 80% TO 85% View News Release in PDF Abidjan, January 11, 2019 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...
ENDEAVOUR CLOSES THE SALE OF ITS NON-CORE TABAKOTO MINE View News Release in PDF George Town, December 24, 2018 - Endeavour Mining (TSX:EDV OTCQX: EDVMF) ("Endeavour") is pleased to...
ENDEAVOUR TO WEBCAST ITS INVESTOR DAY View News Release in PDF Toronto, November 28, 2018 - Endeavour Mining (TSX:EDV)(OTCQX:EDVMF) is hosting its 2018 Investor Day in Toronto today. The...
ENDEAVOUR ANNOUNCES 1MOZ HIGH-GRADE INDICATED RESOURCE ON KARI PUMP AT HOUNDéM&I Resources increase by 40% · Discovery cost of $9/oz · Only 35% of the Kari target was tested View News...
ENDEAVOUR'S ITY CIL PROJECT CONSTRUCTION IS TRACKING AHEAD OF SCHEDULE AND ON-BUDGET View News Release in PDF Abidjan, October 17, 2018 - Endeavour Mining Corporation...
ENDEAVOUR TO ANNOUNCE ITS Q3 RESULTS AND HOST WEBCAST ON NOVEMBER 7TH, 2018 View News Release as PDF George Town, October 15th, 2018 - Endeavour Mining (TSX:EDV) (OTCQX:EDVMF) provides notice...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -4.75325038445 | 71.53 | 72.07 | 68.13 | 1484668 | 70.25121599 | SP |
4 | -4.96 | -6.78615405664 | 73.09 | 76.6525 | 68.13 | 989172 | 72.59722697 | SP |
12 | -11.95 | -14.9225774226 | 80.08 | 80.6744 | 68.13 | 997145 | 73.25455593 | SP |
26 | -7.68 | -10.130589632 | 75.81 | 83.97 | 68.13 | 835896 | 75.44095118 | SP |
52 | -12.54 | -15.5448121978 | 80.67 | 83.97 | 67.9 | 650284 | 75.27252544 | SP |
156 | -72.44 | -51.533044035 | 140.57 | 142.0781 | 62.3 | 474778 | 82.87896889 | SP |
260 | -62.32 | -47.7730931391 | 130.45 | 189.78 | 62.3 | 394037 | 101.81544519 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.