Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,613,401 |
|
|||||
| News | - | ||||||
| Day High | 0.0046 | Low High |
|||||
| Day Low | 0.0035 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | CYBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 5.00% | 0.0042 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.0035 | 0.0046 | 0.0042 | 0.004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 1,613,401 | $ 0.00403 | $ 6,502 | - | 0.0001 - 0.0075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:07 | 42,000 | $ 0.0042 | USD |
Cyberlux (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0057 | 0.0058 | 0.0025 | 0.0045762 | 1,615,254 | -0.0015 | -26.32% |
| 1 Month | 0.0029 | 0.0068 | 0.0025 | 0.00509 | 4,155,993 | 0.0013 | 44.83% |
| 3 Months | 0.0045 | 0.0068 | 0.0011 | 0.0040355 | 3,144,274 | -0.0003 | -6.67% |
| 6 Months | 0.0011 | 0.0075 | 0.0011 | 0.0040439 | 2,983,836 | 0.0031 | 281.82% |
| 1 Year | 0.0027 | 0.0075 | 0.0001 | 0.0031834 | 2,531,038 | 0.0015 | 55.56% |
| 3 Years | 0.0012 | 0.066 | 0.0001 | 0.0180133 | 39,228,137 | 0.003 | 250.00% |
| 5 Years | 0.000001 | 0.066 | 0.000001 | 0.0129425 | 42,162,897 | 0.0042 | 419,900.00% |
