![Vulcabras S.A](/common/images/company/BOV_VULC3.png)
Vulcabras S.A (VULC3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -4.10094637224 | 15.85 | 16.4 | 15.1 | 463220 | 15.81789646 | CS |
4 | 0.57 | 3.8961038961 | 14.63 | 16.4 | 14.32 | 542915 | 15.32259322 | CS |
12 | -1.11 | -6.80564071122 | 16.31 | 16.64 | 14.2 | 607734 | 15.31488522 | CS |
26 | -5.02 | -24.8269040554 | 20.22 | 22.19 | 14.2 | 927228 | 17.34872163 | CS |
52 | -2.2 | -12.6436781609 | 17.4 | 22.31 | 14.2 | 728307 | 18.38198653 | CS |
156 | 5.05 | 49.7536945813 | 10.15 | 22.31 | 7.87 | 615704 | 14.14441567 | CS |
260 | 7.92 | 108.791208791 | 7.28 | 22.31 | 3.49 | 714975 | 10.6437449 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.