Grupo SBF ON Stock Quote SBFG3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Grupo SBF S.A. (SBFG3) Quote

Grupo SBF S.A. (SBFG3)

13.57

-0.08

(-0.59%)

Closed July 23 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

13.57

Bid

13.57

Ask

13.67

Volume

740,500

13.42 Day's Range 13.73

6.28 52 Week Range 14.90

Market Cap

Previous Close

13.65

Open

13.73

Last Trade

Last Trade Time

Financial Volume

R$ 10,059,693

VWAP

13.585

Average Volume (3m)

1,645,262

Shares Outstanding

243,688,980

Dividend Yield

-

PE Ratio

19.51

Earnings Per Share (EPS)

0.69

Revenue

9.04B

Net Profit

169.15M

Sector

Sporting & Rec Goods-whsl

Industry

Sporting & Rec Goods-whsl

Website

www.centauro.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Grupo SBF S.A. is listed in the Sporting & Rec Goods-whsl sector of the Brazil Bovespa Exchange with ticker SBFG3. The last closing price for Grupo SBF ON was R$13.65. Over the last year, Grupo SBF ON shares have traded in a share price range of R$ 6.28 to R$ 14.90.

Grupo SBF ON currently has 243,688,980 shares outstanding. The market capitalization of Grupo SBF ON is R$3.33 billion. Grupo SBF ON has a price to earnings ratio (PE ratio) of 19.51.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-1.30909090909	13.75	14.9	13.42	2104580	14.14189225	CS
4	1.75	14.8054145516	11.82	14.9	11.46	1800020	13.15085224	CS
12	2.09	18.2055749129	11.48	14.9	11.01	1645262	12.46732068	CS
26	1.76	14.9026248942	11.81	14.9	10.82	2013350	12.59044548	CS
52	1.02	8.12749003984	12.55	14.9	6.28	2598559	10.58658891	CS
156	-24.3	-64.1668867177	37.87	38.21	6.28	1962560	14.23404831	CS
260	-2.32	-14.600377596	15.89	54.09	6.28	1849895	19.76437909	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.3103 (86.37%)	34.23M
NIVFNewGenIvf Group Ltd	$ 1.40 (60.75%)	2.63M
DRMADermata Therapeutics Inc	$ 1.50 (15.38%)	92.01k
SLNASelina Hospitality PLC	$ 0.0297 (14.23%)	32.39M
MANHManhattan Associates Inc	$ 247.00 (9.29%)	14.78k
VSTMVerastem Inc	$ 2.64 (-26.46%)	343.23k
SLRXSalarius Pharmaceuticals Inc	$ 2.16 (-17.24%)	201.28k
ALPPAlpine 4 Holdings Inc	$ 0.5119 (-14.67%)	276.13k
TCJHTop KingWin Ltd	$ 0.33 (-14.60%)	234.49k
CJETChijet Motor Company Inc	$ 4.36 (-14.17%)	86.94k
ALLRAllarity Therapeutics Inc	$ 0.3103 (86.37%)	34.23M
SLNASelina Hospitality PLC	$ 0.0297 (14.23%)	32.39M
TSLATesla Inc	$ 235.70 (-4.33%)	11.15M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.50 (-8.76%)	9.05M
HOLOMicroCloud Hologram Inc	$ 0.6012 (2.80%)	8.07M

SLes1

SLes1 1 minute ago

More than likely if they are for real with their science

TooFrank

TooFrank 2 minutes ago

The financial changing big runs could return with the Goblin Gang ruling going against the SEC. Pump and dump is now legal. Hopefully boiler rooms will return.
The crooks have always managed to stay one step ahead of regulations.

crazy horse 0

crazy horse 0 2 minutes ago

Agree with you

"12 salesmen" lol. Masks, airlines, Solar Mobility lies.

Insiders & "secret DD" crew should spend less time writing $VXIT tweets & producing promotional vids & more time slapping the ask.

Rising PPS gets attention, not BS "PR".

Twilson

Twilson 2 minutes ago

I did can you now see it?

oystersnbeer

oystersnbeer 2 minutes ago

This is what a childless cat lady looks like.

https://www.usmagazine.com/wp-content/uploads/2023/12/Taylor-Swift-s-Cat-Benjamin-Button-Steals-the-Show-on-Time-2023-Cover-A-Guide-to-Her-Pets-924.jpg

With a devoted fan base, it has been said that the 34-year-old singer co

Latenightmike57

Latenightmike57 2 minutes ago

has to be loading up. lol
Who else besides delirious would buy this scam ?

DO YOUR OWN DD !!

hotdawg

hotdawg 3 minutes ago

I never did ask how much product each machine will produce per day.

Jagman5

Jagman5 3 minutes ago

Good to know. Thanks for the info.

$BIOF

oldstocks

oldstocks 3 minutes ago

Thank you for your honesty

when in rome

when in rome 3 minutes ago

Paid ass…….

JonasBelgium

JonasBelgium 3 minutes ago

Thankds Dufi to spread the word about the shorters, the bashers together wit proto... Copy paste your messages 1000 times again... So we win this against the silly narcist shorters like Teddy en pumpkin.

JonasBelgium

JonasBelgium 3 minutes ago

Thankds Dufi to spread the word about the shorters, the bashers together wit proto... Copy paste your messages 1000 times again... So we win this against the silly narcist shorters like Teddy en pumpkin.

cadillacdave

cadillacdave 3 minutes ago

You seem to miss the point of your own statement.
You stating that waiting to buy cheap shares was a
"low risk, no reward" endeavor, implies that the practice is a waste of time! Clearly, it does not suggest it is a good or worthwhile practice.

Don't try to wiggle out o

Countmein

Countmein 3 minutes ago

Closed @ 28.07 on 1,498,148 volume

Count

zab

zab 3 minutes ago

https://www.msn.com/en-us/news/politics/j-d-vance-is-already-stepping-in-it-just-one-week-out-of-the-gate/ar-BB1qvbE0?ocid=msedgdhp&pc=U531&cvid=31498de6fa3648e1afd7119edd1adbec&ei=12

crazy horse 0

crazy horse 0 3 minutes ago

Waiting like many others

$VXIT Hey CH good to see ya! I must have missed the announcement that suggested PR on Contracts? I was under the assumption that the 8K was being worked on to detail the Early Ventures Group (VXIT Joint Venture with MaxClean). Not much was said about that in t

ksquared

ksquared 4 minutes ago

No One Claps as Chuck Schumer Endorses Harris for President; Asks for Applause, Still No One Claps
HANNAH KNUDSEN 23 Jul 2024 2:58

No one clapped when Sen. Chuck Schumer (D-NY) formally and emphatically offered his support — and that of fellow Democrats — for Vice President

Chartmaster

Chartmaster 4 minutes ago

Unrestricted OS 5,923,426,145 07/22/2024
https://www.otcmarkets.com/stock/NWPN/security

Funaboard

Funaboard 4 minutes ago

With all of the money they spent this year and last year, something must be up soon. I just hope to grab more at this PPS $KATX

weedisgreen

weedisgreen 4 minutes ago

It's great listening to the other side of the spectrum, but I feel I'm at an unfair advantage as I believe both parties are a thumbs up. Don't get me wrong, their are some in the house and senate uneducated and opposed, but it's not the majority anymore as many red states are already legal in some

blackhawks

blackhawks 4 minutes ago

Donald Trump Says He’ll Do ‘More Than One’ Debate With Kamala Harris

BLUFF ENOUGH?

Owen Lavine
Breaking News Intern

https://www.thedailybeast.com/donald-trump-says-hell-do-more-than-one-debate-with-kamala-harris?utm_source=web_push

P

theorysuit

theorysuit 4 minutes ago

can they make up their minds on which one is the enemy of the day ie Stupp, BP, Hedge Funds, Market makers, FDA, etc.

It changes everyday. Everyone is the enemy!

XMaster2023

XMaster2023 4 minutes ago

Must be like Biden. A good guy but time has caught up with him. I’m not trying to throw any stones here.

zab

zab 4 minutes ago

https://www.msn.com/en-us/news/politics/j-d-vance-is-already-stepping-in-it-just-one-week-out-of-the-gate/ar-BB1qvbE0?ocid=msedgdhp&pc=U531&cvid=31498de6fa3648e1afd7119edd1adbec&ei=12

I am not sure which one is worse, trump, or Vance.

trunkmonk

trunkmonk 4 minutes ago

ur like a bizarro world, or truth contrarian in everything you say. Its good to know Im always thinking opposite of you. FYI, He gave SM an executive order to release them, u didnt mention this, or didnt understand it, but of course SM delayed and delayed, and Trump was attacked and attacked for 4 y

Vontobel Financial Produ...

IT0005561771 20250915 10...

Delayed Upgrade Clock