![Empreendimentos Pague Menos S.A.](/common/images/company/BOV_PGMN3.png)
Empreendimentos Pague Menos S.A. (PGMN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.15 | -5.31914893617 | 2.82 | 3.02 | 2.64 | 1300240 | 2.89476866 | CS |
4 | 0.27 | 11.25 | 2.4 | 3.02 | 2.35 | 919795 | 2.73470382 | CS |
12 | 0.03 | 1.13636363636 | 2.64 | 3.02 | 2.16 | 693457 | 2.57225676 | CS |
26 | -0.8 | -23.0547550432 | 3.47 | 3.57 | 2.16 | 1037515 | 2.79866452 | CS |
52 | -1.34 | -33.4164588529 | 4.01 | 4.75 | 2.16 | 1083014 | 3.1947784 | CS |
156 | -10.03 | -78.9763779528 | 12.7 | 13.75 | 2.16 | 1028525 | 5.5785138 | CS |
260 | -6.44 | -70.6915477497 | 9.11 | 13.75 | 2.16 | 1016718 | 6.59195543 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.