Empreendimentos Pague Me... ON Historical Data - PGMN3

Company Name	Stock Ticker Symbol	Market	Type
Empreendimentos Pague Menos S.A.	PGMN3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.07	2.82%	2.55	19:00:10

Open Price	Low Price	High Price	Close Price	Prev Close
2.51	2.50	2.58	2.57	2.48

PGMN3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	2.67	2.43	2.58	612,540	0.03	1.19%
1 Month	2.76	2.77	2.40	2.61	783,058	-0.21	-7.61%
3 Months	3.11	3.16	2.40	2.80	1,236,211	-0.56	-18.01%
6 Months	3.08	4.02	2.40	3.18	1,307,269	-0.53	-17.21%
1 Year	2.81	4.75	2.40	3.36	1,165,163	-0.26	-9.25%
3 Years	9.27	13.75	2.40	6.26	1,068,549	-6.72	-72.49%
5 Years	9.11	13.75	2.40	6.77	1,037,288	-6.56	-72.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.57	0.09	3.63%	2.51	2.58	2.50	674,500
Apr 25 2024	2.48	-0.03	-1.20%	2.48	2.51	2.43	527,100
Apr 24 2024	2.51	-0.04	-1.57%	2.54	2.56	2.45	451,500
Apr 23 2024	2.55	-0.03	-1.16%	2.57	2.58	2.51	330,200
Apr 22 2024	2.58	-0.09	-3.37%	2.65	2.65	2.53	822,300
Apr 19 2024	2.67	0.15	5.95%	2.52	2.67	2.51	931,600
Apr 18 2024	2.52	0.01	0.40%	2.49	2.56	2.48	729,900
Apr 17 2024	2.51	0.05	2.03%	2.51	2.54	2.47	776,500
Apr 16 2024	2.46	-0.02	-0.81%	2.50	2.52	2.40	1,104,900
Apr 15 2024	2.48	-0.12	-4.62%	2.60	2.61	2.45	939,400
Apr 12 2024	2.60	-0.05	-1.89%	2.67	2.67	2.57	1,036,200
Apr 11 2024	2.65	-0.04	-1.49%	2.71	2.71	2.64	524,300
Apr 10 2024	2.69	-0.04	-1.47%	2.74	2.74	2.66	644,600
Apr 09 2024	2.73	0.02	0.74%	2.70	2.76	2.70	495,400
Apr 08 2024	2.71	0.03	1.12%	2.68	2.74	2.67	622,300
Apr 05 2024	2.68	0.00	0.00%	2.71	2.71	2.66	482,600
Apr 04 2024	2.68	0.03	1.13%	2.67	2.72	2.67	857,900
Apr 03 2024	2.65	-0.03	-1.12%	2.70	2.70	2.64	1,893,000
Apr 02 2024	2.68	0.00	0.00%	2.67	2.70	2.66	679,800
Apr 01 2024	2.68	-0.03	-1.11%	2.76	2.77	2.66	1,028,600
Mar 28 2024	2.71	0.00	0.00%	2.70	2.75	2.70	527,000