![Occidental Petroleum Corp](/common/images/company/BOV_OXYP34.png)
Occidental Petroleum Corp (OXYP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.94 | 7.38380809595 | 53.36 | 57.3 | 52.4 | 6788 | 56.55370028 | DR |
4 | 3.94 | 7.38380809595 | 53.36 | 57.3 | 50.25 | 3275 | 55.17333253 | DR |
12 | 0.81 | 1.43388210303 | 56.49 | 60.81 | 50.25 | 3163 | 56.20456373 | DR |
26 | 7.83 | 15.8277744087 | 49.47 | 60.81 | 45.8 | 4485 | 51.27238908 | DR |
52 | 12.18 | 26.9946808511 | 45.12 | 60.81 | 44.88 | 8146 | 50.62379813 | DR |
156 | 30.97719939 | 117.682004468 | 26.32280061 | 67.24975755 | 19.62214845 | 7144 | 50.50207523 | DR |
260 | 25.67931927 | 81.2105200684 | 31.62068073 | 67.24975755 | 8.33000019 | 5759 | 46.64637573 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.