ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Occidental Petroleum Corp

Occidental Petroleum Corp (OXYP34)

45.28
-0.29
(-0.64%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.5927552140545.5547.2145.28442646.1646595DR
4-6.85-13.140226357252.1352.8544.481054646.08066027DR
12-4.98-9.9084759251950.2653.8344.48697547.92368866DR
26-7.28-13.850837138552.565444.48848748.53221127DR
52-5.82-11.389432485351.160.8144.48577250.33691669DR
15610.663851230.806001157534.616148867.2497575531.97387274817851.70675918DR
26021.1429914487.595740737524.1370085667.249757558.33000019615247.2107041DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173982780045.28-0.29-0.6445.5945.5945.28418
173956860045.57-0.29-0.6346.0546.5945.577857
173948214045.860.30.6646.0646.145.86400
173939574045.56-1.19-2.5546.7547.0345.562232
173930940046.750.060.1346.947.2146.7479
173922294046.691.633.6245.5546.6945.5511161
173896380045.060.110.2445.445.444.8110711
173887734044.95-0.99-2.1545.7645.9644.9285822
173879094045.940.260.5745.5245.9445.4713345
173870460045.680.681.514545.7744.487940
173861820045-3.19-6.6246.3546.3544.7721261
173835894048.190.470.9847.548.1945.419812
173827254047.72-1.43-2.9147.9148.2247.521537
173818620049.151.272.6547.5549.1547.553663
173809974047.88-0.68-1.4048.5648.7447.553182
173801334048.560.030.0648.5349.1748.228636
173775420048.53-0.95-1.9249.449.4948.41411
173766774049.48-0.16-0.3250.1250.1249.4219
173758140049.64-0.95-1.8850.250.2449.533784
173749500050.59-2.26-4.2852.5452.5450.447405
173740860052.850.360.6952.1352.8552.1358
173714940052.49-0.29-0.5552.6653.0852.326184
173706294052.780.090.1752.5152.8952.3580
173697654052.690.250.4852.9752.9752.063476
173689014052.44-0.84-1.5853.2853.2852.312751
173680374053.280.981.8752.3553.8352.3512084
173654454052.3-0.11-0.2152.7653.2252.310149
173645814052.410.61.1651.8152.4151.212192
173637174051.81-0.7-1.3352.752.7451.453918
173628540052.511.212.3651.8452.9251.682806
173619894051.3-0.7-1.3552.3152.7851.31521
1735939740520.861.6851.445250.843135
173585340051.141.092.1851.1252.350.866908
173559420050.050.120.2450.350.6149.893862
173533494049.930.340.6949.9850.4749.8910029
173524854049.590.551.1249.649.9448.8823127
173498934049.040.962.0049.0749.4448.56381
173473020048.08-0.4-0.8347.2648.546.7515738
173464380048.480.10.2146.748.4846.182797
173455740048.38-0.01-0.0247.9648.6347.629511
173447094048.39-0.2-0.4147.6248.3946.64831
173438454048.590.691.4447.848.5947.023246
173412534047.9-0.6-1.2447.7148.2947.671356
173403900048.50.270.5647.9848.647.59108
173395254048.23-0.12-0.2548.2548.62481166
173386614048.350.020.0449.0349.03486190
173377974048.330.310.6548.0549.5148.058419
173352060048.02-0.73-1.5048.2148.7948.022450
173343420048.75-0.1-0.2048.249.1448.22139
173334780048.85-2.3-4.5050.7850.7848.853843
173326134051.15-0.1-0.2051.2551.4450.711692
173317494051.251.322.6450.9451.350.615095
173291574049.93-0.04-0.0849.9751.3349.935798
173282940049.970.20.4049.750.0349.7405
173274300049.771.533.1748.649.848.515119
173265660048.24-0.64-1.3148.8848.8848469
173257014048.88-1.48-2.9450.2650.4848.88688
173231094050.360.130.265050.5503718
173222460050.231.893.9149.3150.2349.314932
173205180048.34-0.51-1.0449.3449.3448.3926
173196534048.850.440.9148.448.9748.082208

Your Recent History

Delayed Upgrade Clock