![Joao Fortes Engenharia Sa](/common/images/company/BOV_JFEN3.png)
Joao Fortes Engenharia Sa (JFEN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 24.1379310345 | 0.29 | 0.41 | 0.17 | 10561440 | 0.28603103 | CS |
4 | -0.46 | -56.0975609756 | 0.82 | 0.82 | 0.17 | 3648890 | 0.31169177 | CS |
12 | -1.18 | -76.6233766234 | 1.54 | 1.67 | 0.17 | 1303528 | 0.34301962 | CS |
26 | -1.75 | -82.9383886256 | 2.11 | 2.85 | 0.17 | 626808 | 0.40266087 | CS |
52 | -3.13 | -89.6848137536 | 3.49 | 3.65 | 0.17 | 331911 | 0.50345373 | CS |
156 | -22.19 | -98.4035476718 | 22.55 | 23.5 | 0.17 | 299166 | 5.16760743 | CS |
260 | -8.64 | -96 | 9 | 54.75 | 0.17 | 276385 | 9.6215249 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.