![Joao Fortes Engenharia Sa](/common/images/company/BOV_JFEN3.png)
Joao Fortes Engenharia Sa (JFEN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -22.4137931034 | 1.16 | 1.19 | 0.9 | 77600 | 1.06246392 | CS |
4 | -0.59 | -39.5973154362 | 1.49 | 1.56 | 0.9 | 66595 | 1.19386865 | CS |
12 | -1.55 | -63.2653061224 | 2.45 | 2.45 | 0.9 | 58088 | 1.47115675 | CS |
26 | -1.56 | -63.4146341463 | 2.46 | 2.85 | 0.9 | 49186 | 1.80110646 | CS |
52 | -1.81 | -66.7896678967 | 2.71 | 4.25 | 0.9 | 45484 | 2.41670098 | CS |
156 | -28.7 | -96.9594594595 | 29.6 | 37.55 | 0.9 | 208056 | 8.30046025 | CS |
260 | -15.3 | -94.4444444444 | 16.2 | 54.75 | 0.9 | 209208 | 12.75824058 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.