Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Joao Fortes Engenharia Sa | JFEN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.38% | 1.53 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.49 | 1.58 | 1.53 | 1.48 |
JFEN3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.67 | 1.46 | 1.58 | 58,320 | -0.09 | -5.56% |
| 1 Month | 2.45 | 2.45 | 1.46 | 1.79 | 60,647 | -0.92 | -37.55% |
| 3 Months | 2.06 | 2.85 | 1.46 | 2.05 | 43,923 | -0.53 | -25.73% |
| 6 Months | 2.23 | 3.40 | 1.46 | 2.27 | 50,302 | -0.70 | -31.39% |
| 1 Year | 2.45 | 4.25 | 1.46 | 2.67 | 38,921 | -0.92 | -37.55% |
| 3 Years | 17.50 | 38.65 | 1.46 | 9.86 | 229,666 | -15.97 | -91.26% |
| 5 Years | 15.50 | 54.75 | 1.46 | 12.86 | 209,116 | -13.97 | -90.13% |
JFEN3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.53 | 0.06 | 4.08% | 1.50 | 1.58 | 1.49 | 20,100 |
| Apr 25 2024 | 1.47 | -0.05 | -3.29% | 1.50 | 1.55 | 1.46 | 50,100 |
| Apr 24 2024 | 1.52 | -0.06 | -3.80% | 1.64 | 1.65 | 1.52 | 39,500 |
| Apr 23 2024 | 1.58 | -0.04 | -2.47% | 1.63 | 1.65 | 1.55 | 57,500 |
| Apr 22 2024 | 1.62 | -0.02 | -1.22% | 1.58 | 1.66 | 1.57 | 64,600 |
| Apr 19 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.67 | 1.59 | 79,900 |
| Apr 18 2024 | 1.64 | 0.00 | 0.00% | 1.73 | 1.74 | 1.61 | 30,900 |
| Apr 17 2024 | 1.64 | -0.05 | -2.96% | 1.80 | 1.80 | 1.63 | 38,300 |
| Apr 16 2024 | 1.69 | -0.10 | -5.59% | 1.79 | 1.82 | 1.66 | 39,300 |
| Apr 15 2024 | 1.79 | -0.01 | -0.56% | 1.81 | 1.85 | 1.77 | 12,300 |
| Apr 12 2024 | 1.80 | -0.01 | -0.55% | 1.84 | 1.88 | 1.79 | 31,700 |
| Apr 11 2024 | 1.81 | -0.03 | -1.63% | 1.87 | 1.94 | 1.81 | 67,000 |
| Apr 10 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 2.24 | 1.81 | 213,900 |
| Apr 09 2024 | 1.84 | -0.03 | -1.60% | 1.90 | 1.99 | 1.84 | 33,500 |
| Apr 08 2024 | 1.87 | 0.11 | 6.25% | 1.78 | 2.05 | 1.75 | 118,600 |
| Apr 05 2024 | 1.76 | -0.14 | -7.37% | 1.98 | 1.98 | 1.76 | 30,600 |
| Apr 04 2024 | 1.90 | -0.09 | -4.52% | 2.05 | 2.14 | 1.87 | 68,900 |
| Apr 03 2024 | 1.99 | 0.01 | 0.51% | 2.07 | 2.09 | 1.87 | 33,800 |
| Apr 02 2024 | 1.98 | -0.08 | -3.88% | 2.04 | 2.20 | 1.96 | 39,600 |
| Apr 01 2024 | 2.06 | -0.34 | -14.17% | 2.45 | 2.45 | 2.06 | 102,300 |
| Mar 28 2024 | 2.40 | -0.25 | -9.43% | 2.67 | 2.74 | 2.17 | 419,100 |
