Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,287,900 |
|
|||||
| News | - | ||||||
| Day High | 30.42 | Low High |
|||||
| Day Low | 29.79 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hypera Pharma | HYPE3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.30% | 30.18 | 15:16:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.90 | 29.79 | 30.42 | 30.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,537 | 1,287,900 | R$ 30.08 | R$ 38,738,744 | - | 27.11 - 46.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:55 | 100 | R$ 30.18 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Diversos / Produtos Diversos |
Hypera Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 633.42M | - | 9.56B | 1.65B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HYPERA ON News
Loading Messages....
Historical HYPE3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.56 | 31.06 | 28.83 | 30.50 | 3,624,120 | -0.38 | -1.24% |
| 1 Month | 28.79 | 31.06 | 27.11 | 29.89 | 3,779,684 | 1.39 | 4.83% |
| 3 Months | 34.02 | 34.96 | 27.11 | 31.00 | 3,411,310 | -3.84 | -11.29% |
| 6 Months | 34.44 | 37.18 | 27.11 | 32.26 | 3,069,794 | -4.26 | -12.37% |
| 1 Year | 39.73 | 46.84 | 27.11 | 36.31 | 3,270,784 | -9.55 | -24.04% |
| 3 Years | 35.89 | 51.11 | 26.25 | 37.46 | 3,477,119 | -5.71 | -15.91% |
| 5 Years | 29.36 | 51.11 | 26.07 | 35.69 | 3,316,347 | 0.82 | 2.79% |
Dividends for HYPERA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 13/03/2024 | Interim | BRL | 0.09722 | 22/03/2024 | 21/03/2024 | |
| 19/02/2024 | Interim | BRL | 0.09725 | 23/02/2024 | 22/02/2024 | |
| 29/01/2024 | Interim | BRL | 0.09725 | 02/02/2024 | 01/02/2024 | |
| 14/12/2023 | Interim | BRL | 0.30774 | 27/12/2023 | 26/12/2023 | |
| 22/09/2023 | Interim | BRL | 0.30786 | 28/09/2023 | 27/09/2023 | |
| 23/06/2023 | Interim | BRL | 0.30793 | 04/07/2023 | 03/07/2023 | |
| 24/03/2023 | Interim | BRL | 0.30791 | 30/03/2023 | 29/03/2023 | |
| 19/12/2022 | Interim | BRL | 0.30773 | 23/12/2022 | 22/12/2022 | 02/01/2023 |
| 23/09/2022 | Interim | BRL | 0.30767 | 29/09/2022 | 28/09/2022 | 02/01/2023 |
| 22/06/2022 | Interim | BRL | 0.30776 | 28/06/2022 | 27/06/2022 | 02/01/2023 |
| 23/03/2022 | Interim | BRL | 0.30881 | 29/03/2022 | 28/03/2022 | 02/01/2023 |
| 21/12/2021 | Interim | BRL | 0.30881 | 29/12/2021 | 28/12/2021 | 07/01/2022 |
| 22/09/2021 | Interim | BRL | 0.30808 | 28/09/2021 | 27/09/2021 | 07/01/2022 |
| 28/06/2021 | Interim | BRL | 0.30817 | 23/07/2021 | 22/07/2021 | 07/01/2022 |
| 23/03/2021 | Interim | BRL | 0.30881 | 29/03/2021 | 26/03/2021 | 07/01/2022 |
| 18/12/2020 | Interim | BRL | 0.29285 | 29/12/2020 | 28/12/2020 | 07/01/2021 |
| 30/09/2020 | Interim | BRL | 0.2929 | 26/10/2020 | 23/10/2020 | 07/01/2021 |
| 23/06/2020 | Interim | BRL | 0.29349 | 29/06/2020 | 26/06/2020 | 07/01/2021 |
| 24/03/2020 | Interim | BRL | 0.29394 | 30/03/2020 | 27/03/2020 | 07/01/2021 |
| 19/12/2019 | Interim | BRL | 0.30424 | 26/12/2019 | 23/12/2019 | 07/01/2020 |
| 28/09/2019 | Interim | BRL | 0.25537 | 03/10/2019 | 02/10/2019 | 07/01/2020 |
| 01/07/2019 | Interim | BRL | 0.25562 | 03/07/2019 | 02/07/2019 | 07/01/2020 |
