ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.585
      -0.24%
      Bitcoin
      65,824.30
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Hypera Pharma (HYPE3) Quote

      Hypera Pharma

      Hypera Pharma (HYPE3)

      BOV
      28.67
      -0.31
      (-1.07%)
      Closed July 23 4:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      28.67
      Bid
      28.21
      Ask
      28.80
      Volume
      4,081,000
      28.23 Day's Range 29.08
      26.72 52 Week Range 45.65
      Market Cap
      18.16B
      Previous Close
      28.98
      Open
      28.88
      Last Trade
      100
      @
      28.67
      Last Trade Time
      Financial Volume
      R$ 116,414,606
      VWAP
      28.526
      Average Volume (3m)
      3,316,528
      Shares Outstanding
      633,420,823
      Dividend Yield
      -
      PE Ratio
      -
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About Hypera Pharma

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.hypermarcas.com.br
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1970
      Hypera Pharma is listed in the Pharmaceutical Preparations sector of the Brazil Bovespa Exchange with ticker HYPE3. The last closing price for HYPERA ON was R$28.98. Over the last year, HYPERA ON shares have traded in a share price range of R$ 26.72 to R$ 45.65.

      HYPERA ON currently has 633,420,823 shares outstanding. The market capitalization of HYPERA ON is R$18.36 billion.

      HYPE3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.2-0.69276065119528.8729.1928.03411638028.6236296CS
      4-0.59-2.0164046479829.2629.5927.98298605028.83337938CS
      12-1.25-4.1778074866329.9231.0626.72331652829.18927027CS
      26-3.94-12.082183379332.6134.9626.72334499330.48158443CS
      52-15.51-35.106382978744.1845.6526.72319583833.33943205CS
      156-6.77-19.102708803635.4451.1126.25351116537.07429163CS
      260-0.14-0.48594238111828.8151.1126.07336722335.56959153CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.32M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.9M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      Tomorrowneverknows Tomorrowneverknows 2 minutes ago
      man we are making money...ooops your not
      HIRU
      SSKILLZ1 SSKILLZ1 3 minutes ago
      Good news your lineup stinks but there is help coming it is called adam ottostinko.
      JusDePomme JusDePomme 3 minutes ago
      Come on man! If u think bye bye! Please give ur share to me at .0003! I willing to take it
      RSPI
      Tomorrowneverknows Tomorrowneverknows 3 minutes ago
      where are you pussboy HIRU up again, dang we are making money you crying to momma
      HIRU
      CrossFireTrader CrossFireTrader 4 minutes ago
      Me too…looking forward to it !!!
      GDVM
      VeronicaFox VeronicaFox 4 minutes ago
      Give it a rest, Bosco, I was addressing RMS. FYI, it’s always all about the stock …a subject you insist on avoiding at all costs.
      KEGS
      ysung ysung 5 minutes ago
      This is not even beginning !!

      Possible hundreds of millions valuation coming into HIRU !!!!
      HIRU
      wisetoit wisetoit 5 minutes ago
      👍
      RNVA
      dukeb dukeb 5 minutes ago
      George Santos is still unemployed, AFAIK. He would probably appreciate being considered for the CEO job. He was the brainchild behind McDonalds, the largest burger chain in the world!

      The SPZI scam has another CEO already?
      SPZI
      Moonlazer Moonlazer 5 minutes ago
      Actually something pressing has come up. So I will have to bow out for tomorrow. Good luck to all, and hopefully your strategies work out for you. I was here for the pinnacle moments. How you all handle the aftermath, is up to you. South of 226, more downside to come. North of that line, I'd b
      TSLA
      KeepItRealistic KeepItRealistic 5 minutes ago
      15m shares after 40 to 1 RS ?
      BURU
      RammageRaul RammageRaul 5 minutes ago
      Serial splitter:
      2014 💩 1:250
      2018 💩1:500
      2019 💩1:100
      2024 💩1:300
      CBDL
      Saving Grace Saving Grace 5 minutes ago
      Deep purple coming! The floor's going to give and fall out. Black Swan event coming. It's imminent!

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp
      BTCUSD
      fuagf fuagf 5 minutes ago
      conix, based on that reactionary post has emotional problems, likely coming from the hate she
      carries. Anyway, will leave the post since it is part of a battle with one of far superior mettle.
      Epoxy7 Epoxy7 5 minutes ago
      And dividends announced again.
      HTCR
      Tomorrowneverknows Tomorrowneverknows 6 minutes ago
      dang HIRU up again while you are crying in the wind...pussboy
      HIRU
      SSKILLZ1 SSKILLZ1 7 minutes ago
      that is tonkin I come to know and love. he stinks. On a positive note mcneil has started to figure out how to hit again.
      dmb2 dmb2 7 minutes ago
      Gary, I agree that more intelligent latitude can be applied to the approval process knowing patient safety is the primary goal. If a drug is the best available treatment in a life threatening disease and has a benign safety profile, it is logical and humane to do better at making it available. Today
      NWBO
      Walter4 Walter4 8 minutes ago
      https://youtu.be/W0wU3Zb3S50?si=UThyqp0iBG8PfuPb
      SONG
      zab zab 8 minutes ago
      You are not in control of this forum, you can post, but that's it.
      fuagf fuagf 8 minutes ago
      LOL Broccoli is great, just on a plate, not in a cake.
      oystersnbeer oystersnbeer 8 minutes ago
      Say it ,
      KA-MA-LA,
      KA-MA-LA..... PRES-I-DENT!!

      https://x.com/ananavarro/status/1815791797085557055
      gorbec1 gorbec1 9 minutes ago
      Maybe we switching to new company
      MCIC

      Your Recent History

      BOV
      HYPE3
      HYPERA ON
      NYSE
      DEO
      Diageo
      LSE
      0RYA
      Ryanair
      Delayed Upgrade Clock