Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 698,300 |
|
|||||
| News | - | ||||||
| Day High | 8.47 | Low High |
|||||
| Day Low | 8.22 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.48% | 8.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 8.22 | 8.47 | 8.27 | 8.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,884 | 698,300 | R$ 8.35 | R$ 5,831,503 | - | 7.90 - 13.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:23 | 100 | R$ 8.26 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Cia Ferro Ligas Bahia Ferbasa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 412.16M | 29.44M | - | 2.77B | 382.65M | 13.00 | 1.08 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
FERBASA PN News
Loading Messages....
Historical FESA4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.98 | 8.47 | 7.94 | 8.19 | 868,020 | 0.28 | 3.51% |
| 1 Month | 8.03 | 8.47 | 7.90 | 8.09 | 825,895 | 0.23 | 2.86% |
| 3 Months | 9.65 | 9.84 | 7.90 | 8.46 | 789,171 | -1.39 | -14.40% |
| 6 Months | 11.72 | 11.91 | 7.90 | 9.06 | 549,671 | -3.46 | -29.54% |
| 1 Year | 12.99 | 13.32 | 7.90 | 9.86 | 372,444 | -4.73 | -36.39% |
| 3 Years | 9.13 | 15.55 | 7.90 | 11.52 | 369,143 | -0.865 | -9.48% |
| 5 Years | 5.29 | 15.55 | 2.51 | 9.40 | 341,798 | 2.97 | 56.14% |
Dividends for FERBASA PN - Last 12 months
No dividends issued between May 25 2023 and May 25 2024
