![Diagnosticos da America SA](/common/images/company/BOV_DASA3.png)
Diagnosticos da America SA (DASA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 11.3333333333 | 3 | 3.69 | 2.89 | 1484940 | 3.30107614 | CS |
4 | -1.4 | -29.5358649789 | 4.74 | 5.29 | 2.6 | 2690370 | 3.40176115 | CS |
12 | -0.87 | -20.6650831354 | 4.21 | 5.29 | 2.6 | 1712945 | 3.68437591 | CS |
26 | -5.91 | -63.8918918919 | 9.25 | 9.49 | 2.6 | 988010 | 4.32783312 | CS |
52 | -9.66 | -74.3076923077 | 13 | 14.23 | 2.6 | 807915 | 7.09742582 | CS |
156 | -57.67 | -94.525487625 | 61.01 | 61.04 | 2.6 | 516861 | 13.45930258 | CS |
260 | -25.66 | -88.4827586207 | 29 | 242 | 2.6 | 401477 | 16.5157741 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.