Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,674,600 |
|
|||||
| News | - | ||||||
| Day High | 13.43 | Low High |
|||||
| Day Low | 13.17 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosan SA | CSAN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.45% | 13.29 | 20:28:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.42 | 13.17 | 13.43 | 13.29 | 13.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,895 | 17,674,600 | R$ 13.27 | R$ 234,541,942 | - | 13.17 - 20.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:56 | 100 | R$ 13.29 | BRL |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Açucar e Alcool |
Cosan SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.81B | 1.87B | - | 42.36B | 1.18B | 0.63 | 21.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COSAN ON News
Loading Messages....
Historical CSAN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.85 | 14.16 | 13.17 | 13.64 | 15,684,800 | -0.56 | -4.04% |
| 1 Month | 14.52 | 14.78 | 13.17 | 14.05 | 9,665,468 | -1.23 | -8.47% |
| 3 Months | 16.58 | 16.94 | 13.17 | 14.89 | 11,030,928 | -3.29 | -19.84% |
| 6 Months | 17.70 | 19.89 | 13.17 | 16.23 | 8,804,898 | -4.41 | -24.92% |
| 1 Year | 16.64 | 20.81 | 13.17 | 16.97 | 7,999,180 | -3.35 | -20.13% |
| 3 Years | 24.43 | 27.39 | 13.17 | 18.71 | 8,757,324 | -11.14 | -45.60% |
| 5 Years | 12.075 | 27.39 | 10.4375 | 18.67 | 6,123,296 | 1.22 | 10.06% |
Dividends for COSAN ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/05/2024 | Final | BRL | 0.451477 | 06/06/2024 | 05/06/2024 | 14/06/2024 |
| 27/04/2023 | Final | BRL | 0.42858 | 19/05/2023 | 18/05/2023 | 31/05/2023 |
| 29/04/2022 | Final | BRL | 0.428111 | 06/05/2022 | 05/05/2022 | 20/05/2022 |
| 07/12/2021 | Interim | BRL | 0.374619 | 15/12/2021 | 14/12/2021 | 28/12/2021 |
| 30/04/2021 | Final | BRL | 1.030593 | 06/05/2021 | 05/05/2021 | 20/05/2021 |
| 29/05/2020 | Interim | BRL | 1.497753 | 04/06/2020 | 03/06/2020 | 15/06/2020 |
