![Cosan SA](/common/images/company/BOV_CSAN3.png)
Cosan SA (CSAN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.56 | -3.91608391608 | 14.3 | 14.45 | 13.67 | 7389160 | 14.13790168 | CS |
4 | 0.57 | 4.32801822323 | 13.17 | 14.45 | 13.07 | 9466735 | 13.91215334 | CS |
12 | -0.86 | -5.8904109589 | 14.6 | 14.9 | 12.3 | 10173609 | 13.74002551 | CS |
26 | -4.37 | -24.1303147432 | 18.11 | 19.08 | 12.3 | 9675426 | 15.03982318 | CS |
52 | -6.06 | -30.6060606061 | 19.8 | 20.81 | 12.3 | 8133620 | 16.20108094 | CS |
156 | -13.51 | -49.5779816514 | 27.25 | 27.3 | 12.3 | 8668515 | 18.05087384 | CS |
260 | 1.215 | 9.7005988024 | 12.525 | 27.39 | 10.4375 | 6344180 | 18.49081255 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.