Charter Communications Inc (CHCM34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.7 | 6.93311582382 | 24.52 | 27 | 24.52 | 2284 | 24.91384467 | DR |
4 | 3 | 12.9198966408 | 23.22 | 27 | 22.98 | 2442 | 24.91618154 | DR |
12 | 2.19 | 9.11360799001 | 24.03 | 27 | 20.37 | 1719 | 23.87735819 | DR |
26 | -4.77 | -15.3920619555 | 30.99 | 32.87 | 20.37 | 11167 | 24.82704215 | DR |
52 | -0.33 | -1.24293785311 | 26.55 | 38.52 | 20.37 | 11408 | 29.16032002 | DR |
156 | -31.52 | -54.5895393142 | 57.74 | 74.76 | 20.37 | 16442 | 41.37684689 | DR |
260 | -279.21 | -91.4153815932 | 305.43 | 730.33 | 20.37 | 13446 | 48.08637256 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.