Charter Communications Stock Quote CHCM34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Charter Communications Inc (CHCM34) Quote

Charter Communications Inc (CHCM34)

29.72

0.21

(0.71%)

Closed July 25 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

29.72

Bid

27.00

Ask

30.15

Volume

316

29.30 Day's Range 29.72

20.37 52 Week Range 38.52

Market Cap

Previous Close

29.51

Open

29.30

Last Trade

Last Trade Time

Financial Volume

R$ 9,390

VWAP

29.714

Average Volume (3m)

2,600

Shares Outstanding

145,225,000

Dividend Yield

-

PE Ratio

9.96

Earnings Per Share (EPS)

31.38

Revenue

54.61B

Net Profit

4.56B

Sector

Cable And Other Pay Tv Svcs

Industry

Cable And Other Pay Tv Svcs

Website

corporate.charter.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Charter Communications Inc is listed in the Cable And Other Pay Tv Svcs sector of the Brazil Bovespa Exchange with ticker CHCM34. The last closing price for Charter Communications was R$29.51. Over the last year, Charter Communications shares have traded in a share price range of R$ 20.37 to R$ 38.52.

Charter Communications currently has 145,225,000 shares outstanding. The market capitalization of Charter Communications is R$4.29 billion. Charter Communications has a price to earnings ratio (PE ratio) of 9.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.234978180598	29.79	30.82	28.69	1770	30.0721916	DR
4	3.29	12.4479757851	26.43	30.82	25.77	2979	28.18992314	DR
12	7.14	31.6209034544	22.58	30.82	22.14	2600	25.91887502	DR
26	-1.33	-4.28341384863	31.05	31.39	20.37	10471	24.37844144	DR
52	-1.59	-5.07824976046	31.31	38.52	20.37	9991	29.02527016	DR
156	-34.19	-53.4971053043	63.91	74.76	20.37	16112	40.85245447	DR
260	-316.03	-91.4041937816	345.75	730.33	20.37	13202	48.05154598	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 3.2954 (219.94%)	135.82M
DRMADermata Therapeutics Inc	$ 2.55 (96.15%)	65.31M
PIRSPieris Pharmaceuticals Inc	$ 14.9491 (87.33%)	5.85M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.22B
QXOQXO Inc	$ 119.99 (51.31%)	218.2k
NXTTNext Technology Holding Inc	$ 2.50 (-57.04%)	965.73k
NUWENewellis Inc	$ 2.48 (-40.24%)	1.01M
LITMSnow Lake Resources Ltd	$ 0.625 (-35.43%)	5.76M
VWEVintage Wine Estates Inc	$ 0.0732 (-34.58%)	37.22M
CONNConns Inc	$ 0.345 (-31.95%)	4.45M
SLNASelina Hospitality PLC	$ 0.0456 (75.38%)	1.21B
NVDANVIDIA Corporation	$ 114.25 (-6.80%)	318.85M
SGMOSangamo Therapeutics Inc	$ 0.5584 (39.15%)	238.74M
SQQQProShares UltraPro Short QQQ	$ 9.06 (10.76%)	198.15M
TSLATesla Inc	$ 215.99 (-12.33%)	160.34M

jeffree

jeffree 5 minutes ago

do NOT be fooled...
The Bi-monthly short interest report shows a drop...this month of about 3m shares...

but...Today alone, on higher-than-avg-volume...a Lot of short-selling... accounted for the price not moving even higher...Over 75% of sells were short-
Off-Ex

satter

satter 9 minutes ago

Rnva can file at will when ready

So why don't they file? or when do you think they will be ready? at will? Do you think being in EM instills investor confidence so they should take their time to file in will, or they don't have control, are not in a position, are not ready, an

Hanibal

Hanibal 9 minutes ago

Why do you care, you'll be dead soon anyway grampa

powerbattles

powerbattles 11 minutes ago

Time is ticking! You're sitting on a goldmine, so keep accumulating shares while you can. My cable line is finally fixed, so I'm back online. In addition to the updated due diligence (DD) post sticky above, there are a lot more Exciting and Amazing THINGS about the new company Apollo. I'm currently

Bob Mullet

Bob Mullet 13 minutes ago

My apologies

“….This raises substantial doubt about its ability to continue as a going concern.”

That’s the exact quote. Read it how you choose. It’s pretty self apparent.

axelvento

axelvento 15 minutes ago

Should Merck Buy Out Moderna on Keytruda–Cancer Vaccine Partnership?

https://www.biospace.com/deals/should-merck-buy-out-moderna-on-keytruda-cancer-vaccine-partnership

arizona1

arizona1 15 minutes ago

we pay the $78 fillup with a debit card

WTF are you driving?

Konaploinks

Konaploinks 18 minutes ago

What are you smoking tonight?

Wayne R

Wayne R 19 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Wayne R

Wayne R 19 minutes ago

No surprise there, Davie boyo likes associating with know felons. Must be some sort of program to assist the downtrodden...😝

Fiscall

Fiscall 20 minutes ago

knrorrel

knrorrel 24 minutes ago

wow CEO reply back.

knrorrel

knrorrel 24 minutes ago

very nice answer from the new CEO and it sounds like I could really create something here? we will see, time will tell....... at least I currently see no reason why I should sell at these PPS, imo

rouge Vaughn

rouge Vaughn 25 minutes ago

dont care will see 6 to 10 shortly

knrorrel

knrorrel 26 minutes ago

mc73

mc73 31 minutes ago

Pfizer has 5.6 Billion shares. I think you need to do some more dd.

BDEZ

BDEZ 34 minutes ago

“Did Crooks fire eight shots?”

https://x.com/thevivafrei/status/1816137633065554360

https://x.com/JG_CSTT/status/1816168591877644748

tutt1126

tutt1126 35 minutes ago

Quote "Freddie Mac is a stockholder-owned corporation that supports homeownership and rental housing. Freddie Mac purchases single-family and multifamily residential mortgages and mortgage-related securities, which it finances primarily by issuing mortgage passthrough securities and debt instruments

BDEZ

BDEZ 35 minutes ago

Insider tips from SS agents reveal critical details about the Trump assassination attempt.

https://x.com/JamesOKeefeIII/status/1816260855727591516

BDEZ

BDEZ 39 minutes ago

Crazy new footage from Albuquerque, NM

https://x.com/BenBergquam/status/1816341791890964569

Elroy Jetson

Elroy Jetson 45 minutes ago

CRWD's computer crashing update was merely a data file filled with nothing but zeros, what software engineers dryly call "a malformed file". Info courtesy of Dave's Garage

The data was supposed to be a sensor configuration update, what Crowdstrike calls a "channel file" - thi

BDEZ

BDEZ 46 minutes ago

Uh - what did he say?

https://x.com/bennyjohnson/status/1816155109883081053

Charter Communications

United Security Bancshares

Delayed Upgrade Clock