Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charter Communications Inc | CHCM34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.03 | 4.55% | 23.68 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.42 | 23.35 | 23.80 | 23.68 | 22.65 |
CHCM34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.64 | 23.99 | 22.34 | 22.51 | 2,382 | 1.04 | 4.59% |
| 1 Month | 22.23 | 23.99 | 20.37 | 22.45 | 1,260 | 1.45 | 6.52% |
| 3 Months | 24.59 | 25.25 | 20.37 | 23.62 | 15,787 | -0.91 | -3.70% |
| 6 Months | 33.20 | 34.29 | 20.37 | 25.66 | 12,052 | -9.52 | -28.67% |
| 1 Year | 28.12 | 38.52 | 20.37 | 29.07 | 12,434 | -4.44 | -15.79% |
| 3 Years | 60.84 | 74.76 | 20.37 | 41.73 | 16,479 | -37.16 | -61.08% |
| 5 Years | 308.06 | 730.33 | 20.37 | 48.45 | 13,704 | -284.38 | -92.31% |
CHCM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.68 | 0.78 | 3.41% | 23.42 | 23.80 | 23.35 | 699 |
| May 09 2024 | 22.90 | -0.45 | -1.93% | 23.58 | 23.85 | 22.61 | 273 |
| May 08 2024 | 23.35 | 0.70 | 3.09% | 23.36 | 23.99 | 23.32 | 299 |
| May 07 2024 | 22.65 | -0.30 | -1.31% | 22.55 | 23.20 | 22.55 | 653 |
| May 06 2024 | 22.95 | 0.55 | 2.46% | 22.50 | 23.03 | 22.46 | 1,348 |
| May 03 2024 | 22.40 | 0.07 | 0.31% | 22.64 | 22.73 | 22.34 | 9,336 |
| May 02 2024 | 22.33 | 0.12 | 0.54% | 22.58 | 22.58 | 22.14 | 945 |
| Apr 30 2024 | 22.21 | -0.07 | -0.31% | 22.28 | 22.36 | 22.14 | 174 |
| Apr 29 2024 | 22.28 | 0.48 | 2.20% | 21.75 | 22.29 | 21.74 | 4,198 |
| Apr 26 2024 | 21.80 | -0.53 | -2.37% | 21.90 | 21.90 | 20.37 | 1,021 |
| Apr 25 2024 | 22.33 | -0.30 | -1.33% | 22.32 | 22.55 | 22.02 | 211 |
| Apr 24 2024 | 22.63 | -0.11 | -0.48% | 22.61 | 22.74 | 22.47 | 4,036 |
| Apr 23 2024 | 22.74 | -0.07 | -0.31% | 23.00 | 23.24 | 22.74 | 168 |
| Apr 22 2024 | 22.81 | -0.12 | -0.52% | 23.16 | 23.21 | 22.59 | 187 |
| Apr 19 2024 | 22.93 | 0.22 | 0.97% | 22.84 | 22.95 | 22.74 | 146 |
| Apr 18 2024 | 22.71 | 0.12 | 0.53% | 22.32 | 22.77 | 22.32 | 152 |
| Apr 17 2024 | 22.59 | -0.15 | -0.66% | 22.90 | 23.07 | 22.44 | 73 |
| Apr 16 2024 | 22.74 | 0.53 | 2.39% | 22.64 | 22.74 | 22.32 | 198 |
| Apr 15 2024 | 22.21 | -0.01 | -0.05% | 22.72 | 22.72 | 22.11 | 334 |
| Apr 12 2024 | 22.22 | -0.35 | -1.55% | 22.23 | 22.74 | 22.22 | 185 |
| Apr 11 2024 | 22.57 | 0.60 | 2.73% | 22.68 | 22.68 | 22.25 | 58 |
