Volume | 2,500 |
|
|||||
News | - | ||||||
Day High | 9.06 | Low High |
|||||
Day Low | 9.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Banestes Sa Bco Estado Espirito Santo | BEES3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.06 | 9.00 | 9.06 | 9.04 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 2,500 | R$ 9.03 | R$ 22,563 | - | 7.28 - 9.89 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:47:47 | 200 | R$ 9.00 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Banestes Sa Bco Estado Espirito Santo Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.25B | 231.01M | - | 1.98B | 370.62M | 1.60 | 6.08 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BANESTES ON News
Loading Messages....
Historical BEES3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.00 | 9.13 | 8.96 | 9.06 | 7,000 | 0.00 | 0.00% |
1 Month | 8.85 | 9.71 | 8.70 | 9.15 | 18,916 | 0.15 | 1.69% |
3 Months | 9.55 | 9.71 | 8.48 | 9.03 | 15,022 | -0.55 | -5.76% |
6 Months | 8.52 | 9.89 | 8.41 | 9.14 | 13,758 | 0.48 | 5.63% |
1 Year | 7.35 | 9.89 | 7.28 | 8.92 | 14,936 | 1.65 | 22.45% |
3 Years | 5.13 | 9.89 | 4.60 | 6.24 | 21,011 | 3.87 | 75.44% |
5 Years | 4.98 | 9.89 | 4.47 | 5.89 | 30,709 | 4.02 | 80.72% |
Dividends for BANESTES ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
19/12/2023 | Interim | BRL | 0.022791 | 03/12/2024 | 02/12/2024 | 02/01/2025 |
19/12/2023 | Interim | BRL | 0.022791 | 04/11/2024 | 01/11/2024 | 02/12/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 02/10/2024 | 01/10/2024 | 01/11/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 03/09/2024 | 02/09/2024 | 01/10/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 02/08/2024 | 01/08/2024 | 02/09/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 02/07/2024 | 01/07/2024 | 01/08/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 04/06/2024 | 03/06/2024 | 01/07/2024 |
16/01/2024 | Interim | BRL | 0.183595 | 03/05/2024 | 02/05/2024 | 24/05/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 03/05/2024 | 02/05/2024 | 24/05/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 02/04/2024 | 01/04/2024 | 02/05/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 04/03/2024 | 01/03/2024 | 01/04/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 02/02/2024 | 01/02/2024 | 01/03/2024 |
19/12/2023 | Interim | BRL | 0.022791 | 03/01/2024 | 02/01/2024 | 01/02/2024 |
12/12/2022 | Interim | BRL | 0.022158 | 02/01/2024 | 28/12/2023 | 01/02/2024 |
12/12/2022 | Interim | BRL | 0.022158 | 01/12/2023 | 30/11/2023 | 15/12/2023 |
27/11/2023 | Final | BRL | 0.085766 | 01/12/2023 | 30/11/2023 | 15/12/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/11/2023 | 31/10/2023 | 01/12/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 02/10/2023 | 29/09/2023 | 01/11/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/09/2023 | 31/08/2023 | 02/10/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/08/2023 | 31/07/2023 | 01/09/2023 |
28/06/2023 | Interim | BRL | 0.102014 | 04/07/2023 | 03/07/2023 | 21/07/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 03/07/2023 | 30/06/2023 | 01/08/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/06/2023 | 31/05/2023 | 03/07/2023 |
16/01/2023 | Final | BRL | 0.18043 | 04/05/2023 | 03/05/2023 | 22/05/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 02/05/2023 | 28/04/2023 | 01/06/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 03/04/2023 | 31/03/2023 | 02/05/2023 |
12/12/2022 | Interim | BRL | 0.022158 | 01/03/2023 | 28/02/2023 | 03/04/2023 |
24/01/2022 | Interim | BRL | 0.022158 | 01/02/2023 | 31/01/2023 | 01/03/2023 |
24/01/2022 | Interim | BRL | 0.020575 | 02/01/2023 | 30/12/2022 | 01/02/2023 |
12/12/2022 | Interim | BRL | 0.083343 | 16/12/2022 | 15/12/2022 | 29/12/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/12/2022 | 30/11/2022 | 02/01/2023 |
24/01/2022 | Interim | BRL | 0.020575 | 01/11/2022 | 31/10/2022 | 01/12/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 03/10/2022 | 30/09/2022 | 01/11/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/09/2022 | 31/08/2022 | 03/10/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/08/2022 | 29/07/2022 | 01/09/2022 |
27/06/2022 | Interim | BRL | 0.074826 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/07/2022 | 30/06/2022 | 15/07/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/06/2022 | 31/05/2022 | 01/07/2022 |
13/01/2022 | Interim | BRL | 0.181503 | 05/05/2022 | 04/05/2022 | 20/05/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 02/05/2022 | 29/04/2022 | 01/06/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/04/2022 | 31/03/2022 | 02/05/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 02/03/2022 | 25/02/2022 | 01/04/2022 |
24/01/2022 | Interim | BRL | 0.020575 | 01/02/2022 | 31/01/2022 | 02/03/2022 |
25/01/2021 | Interim | BRL | 0.018993 | 03/01/2022 | 30/12/2021 | 01/02/2022 |
13/12/2021 | Interim | BRL | 0.037291 | 17/12/2021 | 16/12/2021 | 30/12/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/12/2021 | 30/11/2021 | 03/01/2022 |
25/01/2021 | Interim | BRL | 0.018993 | 01/11/2021 | 29/10/2021 | 01/12/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/10/2021 | 30/09/2021 | 01/11/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/09/2021 | 31/08/2021 | 01/10/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 02/08/2021 | 30/07/2021 | 01/09/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/07/2021 | 30/06/2021 | 02/08/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/06/2021 | 31/05/2021 | 01/07/2021 |
14/01/2021 | Interim | BRL | 0.076881 | 07/05/2021 | 06/05/2021 | 20/05/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 03/05/2021 | 30/04/2021 | 01/06/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/04/2021 | 31/03/2021 | 03/05/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/03/2021 | 26/02/2021 | 01/04/2021 |
25/01/2021 | Interim | BRL | 0.018993 | 01/02/2021 | 29/01/2021 | 01/03/2021 |
13/01/2020 | Interim | BRL | 0.009496 | 04/01/2021 | 30/12/2020 | 01/02/2021 |
13/01/2020 | Interim | BRL | 0.009496 | 01/12/2020 | 30/11/2020 | 04/01/2021 |
13/01/2020 | Interim | BRL | 0.009496 | 03/11/2020 | 30/10/2020 | 01/12/2020 |
13/01/2020 | Interim | BRL | 0.009496 | 01/10/2020 | 30/09/2020 | 03/11/2020 |
13/01/2020 | Interim | BRL | 0.009496 | 01/09/2020 | 31/08/2020 | 01/10/2020 |
14/01/2020 | Interim | BRL | 0.017435 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
14/01/2020 | Special | BRL | 0.062638 | 08/05/2020 | 07/05/2020 | 20/05/2020 |
14/01/2020 | Interim | BRL | 0.021208 | 04/05/2020 | 30/04/2020 | 01/06/2020 |
14/01/2020 | Interim | BRL | 0.021208 | 01/04/2020 | 31/03/2020 | 04/05/2020 |
14/01/2020 | Interim | BRL | 0.021208 | 02/03/2020 | 28/02/2020 | 01/04/2020 |
14/01/2020 | Interim | BRL | 0.021208 | 03/02/2020 | 31/01/2020 | 02/03/2020 |
22/01/2019 | Interim | BRL | 0.020575 | 02/01/2020 | 30/12/2019 | 03/02/2020 |
22/01/2019 | Interim | BRL | 0.020575 | 02/12/2019 | 29/11/2019 | 02/01/2020 |
22/01/2019 | Interim | BRL | 0.020575 | 01/11/2019 | 31/10/2019 | 02/12/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/10/2019 | 30/09/2019 | 01/11/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 02/09/2019 | 30/08/2019 | 01/10/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/08/2019 | 31/07/2019 | 02/09/2019 |
16/07/2019 | Interim | BRL | 0.015827 | 19/07/2019 | 18/07/2019 | 02/08/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 01/07/2019 | 28/06/2019 | 01/08/2019 |
22/01/2019 | Interim | BRL | 0.020575 | 03/06/2019 | 31/05/2019 | 01/07/2019 |