31.65 | Binance | 78414.283 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,477,149.46 | 1726788582 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 56.1554968475 | Recently |
31.64 | Coinbase | 11719.33246 | /cdn/crypto/logos/exchanges/GDAX.png | $ 369,727.05 | 1726788451 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 8.39266663973 | Recently |
31.69 | Kucoin | 11409.319 | /cdn/crypto/logos/exchanges/KUCN.png | $ 362,267.09 | 1726787895 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 8.17065402659 | 11 minutes ago |
31.67 | DigiFinex | 10167.618 | /cdn/crypto/logos/exchanges/DGFX.png | $ 320,024.46 | 1726788484 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.28142397917 | Recently |
31.69 | LATOKEN | 7394.94420222 | /cdn/crypto/logos/exchanges/LATK.png | $ 233,476.62 | 1726788066 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ZEC-USDT | 5.29580517666 | 9 minutes ago |
0.0005027 | Binance | 7195.73 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.64 | 1726788581 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 5.1531401917 | Recently |
31.76 | Gate.io | 6420.8938 | /cdn/crypto/logos/exchanges/GATE.png | $ 203,313.30 | 1726787171 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 7 | https://gate.io/trade/ZEC_USDT | 4.59825006044 | 24 minutes ago |
31.64 | Kraken | 1370.57685227 | /cdn/crypto/logos/exchanges/KRKN.png | $ 43,395.64 | 1726788514 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 0.981523023132 | Recently |
0.0005035 | Kucoin | 1010.0955 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.509439 | 1726787894 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 9 | https://trade.kucoin.com/ZEC-BTC | 0.723368402998 | 12 minutes ago |
31.58 | HTX | 936.5836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 29,178.43 | 1726788079 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.670723691973 | 8 minutes ago |
31.68 | Bitfinex | 805.32666579 | /cdn/crypto/logos/exchanges/BFNX.png | $ 25,328.93 | 1726788571 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 11 | https://www.bitfinex.com/t/ZEC:USD | 0.57672553152 | Recently |
0.0128098 | LATOKEN | 784.835733 | /cdn/crypto/logos/exchanges/LATK.png | ETH 10.13 | 1726788479 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.562051183077 | Recently |
0.01282 | Binance | 633.142 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.19 | 1726788547 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.453417441629 | Recently |
0.00051 | Coinbase | 380.6029 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.191224 | 1726788337 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 14 | https://pro.coinbase.com/trade/ZEC-BTC | 0.272564437669 | Recently |
28.41 | Kraken | 347.20085433 | /cdn/crypto/logos/exchanges/KRKN.png | € 9,810.73 | 1726788514 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.248643942594 | Recently |
0.0005061 | DigiFinex | 294.581 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.148104 | 1726788533 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.21096083244 | Recently |
0.00050559 | LATOKEN | 144.4762 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.072908 | 1726786776 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.103464987286 | 30 minutes ago |
0.00050466 | Bitfinex | 115.02773913 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.057811 | 1726788583 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.0823758069954 | Recently |
29.53 | Gemini | 58.036549 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,686.19 | 1726703382 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 19 | https://gemini.com/?symbol=ZECUSD | 0.0415622144298 | 24 hours ago |
0.012781 | HitBTC | 27.565 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.357000 | 1726788269 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 20 | https://hitbtc.com/ZEC-to-ETH | 0.019740361212 | 5 minutes ago |
0.0005033 | Gate.io | 7.339 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003696 | 1726787172 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 21 | https://gate.io/trade/ZEC_BTC | 0.00525574137257 | 24 minutes ago |
0.0005 | HitBTC | 0.259 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000130 | 1726788503 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 0.000185479904005 | Recently |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726704126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 24 | https://cex.io/zec-eur | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 25 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1726704121 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 27 | https://mercatox.com/exchange/ZEC/USDT | 0 | 23 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1726704128 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 23 hours ago |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726704125 | ZEC/USD | https://cex.io/zec-usd | USD | 30 | https://cex.io/zec-usd | 0 | 23 hours ago |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726617811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 days ago |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726704121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 23 hours ago |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.00000000 | 1726617811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 2 days ago |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726704141 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 34 | https://www.lbank.info/exchange/zec/eth | 0 | 23 hours ago |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 35 | https://www.lbank.info/exchange/zec/btc | 0 | 23 hours ago |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1726704141 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 23 hours ago |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726704141 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 37 | https://www.lbank.info/exchange/zec/usdt | 0 | 23 hours ago |
0.0005 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726704121 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 23 hours ago |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726704125 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 39 | https://cex.io/zec-gbp | 0 | 23 hours ago |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704128 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 40 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 23 hours ago |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1726704141 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 41 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 23 hours ago |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1726704141 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 23 hours ago |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726788306 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recently |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726704128 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 23 hours ago |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 23 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 46 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 47 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726704128 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 23 hours ago |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1726704125 | ZEC/BTC | https://cex.io/zec-btc | BTC | 49 | https://cex.io/zec-btc | 0 | 23 hours ago |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1726704141 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 50 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 23 hours ago |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726704128 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 51 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 23 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 52 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
30.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 53 | https://hitbtc.com/ZEC-to-USD | 0 | 23 hours ago |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704128 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 54 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 23 hours ago |