BB SEGURIDADE ON Stock Quote BBSE3 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bbseguridade On NM (BBSE3) Quote

Bbseguridade On NM (BBSE3)

34.21

0.05

(0.15%)

Closed July 25 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

34.21

Bid

34.15

Ask

34.32

Volume

2,886,500

33.95 Day's Range 34.38

29.44 52 Week Range 36.09

Market Cap

Previous Close

34.16

Open

34.16

Last Trade

Last Trade Time

Financial Volume

R$ 98,781,803

VWAP

34.222

Average Volume (3m)

4,367,093

Shares Outstanding

2,000,000,000

Dividend Yield

8.37%

PE Ratio

8.61

Earnings Per Share (EPS)

3.97

Revenue

9.32B

Net Profit

7.95B

Sector

Offices-holdng Companies,nec

Industry

Security Brokers & Dealers

Website

www.bbseguridaderi.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

2012

Bbseguridade On NM is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BBSE3. The last closing price for BB SEGURIDADE ON was R$34.16. Over the last year, BB SEGURIDADE ON shares have traded in a share price range of R$ 29.44 to R$ 36.09.

BB SEGURIDADE ON currently has 2,000,000,000 shares outstanding. The market capitalization of BB SEGURIDADE ON is R$68.32 billion. BB SEGURIDADE ON has a price to earnings ratio (PE ratio) of 8.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-0.116788321168	34.25	34.75	33.95	3101160	34.29821028	CS
4	0.82	2.45582509733	33.39	34.75	32.61	3696965	33.43933828	CS
12	1.68	5.16446357209	32.53	34.75	31.9	4367093	33.11479166	CS
26	-0.28	-0.811829515802	34.49	36.09	31.87	4625390	33.14934971	CS
52	3.21	10.3548387097	31	36.09	29.44	4752816	32.46007238	CS
156	12.22	55.5707139609	21.99	38.27	18.28	5492004	28.82533868	CS
260	1.41	4.2987804878	32.8	38.88	18.28	5213526	28.34665818	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.04 (165.71%)	6.17M
BLMZBloomZ Inc	$ 4.11 (67.76%)	2.41M
VSMEVS Media Holdings Ltd	$ 2.28 (38.17%)	1.68M
TIVCTivic Health Systems Inc	$ 0.4091 (33.70%)	13.57M
CEROCERo Therapeutics Holdings Inc	$ 0.2755 (30.57%)	13.92M
TWOU2U Inc	$ 1.30 (-68.45%)	67.47k
SLNASelina Hospitality PLC	$ 0.0367 (-19.69%)	6.06M
OSTOstin Technology Group Company Ltd	$ 0.3577 (-18.70%)	202
MXLMaxLinear Inc	$ 18.26 (-18.08%)	1.23k
RGCRegencell Bioscience Holdings Ltd	$ 11.07 (-18.00%)	5.18k
CEROCERo Therapeutics Holdings Inc	$ 0.2755 (30.57%)	13.92M
TIVCTivic Health Systems Inc	$ 0.4091 (33.70%)	13.57M
PBMPsyence Biomedical Ltd	$ 1.04 (165.71%)	6.17M
SLNASelina Hospitality PLC	$ 0.0367 (-19.69%)	6.06M
SQQQProShares UltraPro Short QQQ	$ 9.18 (1.32%)	4.16M

timberwolf7

timberwolf7 5 minutes ago

kammi and epstein?? There are other pictures of her out there.
Maybe its time for conservatives to create/make up LIES about what she
and epstein did just like the commie party and its supporters have done about
TRUMP. Course, we aren't the commie party, so we don't make up

louieforpar

louieforpar 5 minutes ago

On the subject of "Is Joe Biden too old to be president"

The pollsters and the media have done a fine job letting us know that there are people in this country who think Joe Biden is too old to be president -- and not only that, but it appears there are other people in this country w

Rhinoguy

Rhinoguy 7 minutes ago

Addressing jk1, jk321: Sorry for the delay. I was working on a project. I’m a free member & filled my private messages quota. drugmanrx is correct on https://srnrg.com/. It has replaced Elba. The operations in Australia are more clear-cut. The confusions are due to a lack of 8Ks. The Common Team Mem

Bull_Dolphin

Bull_Dolphin 8 minutes ago

I watched the whole thing on RSBN. I wonder how many viewers they had?

pepeoil

pepeoil 9 minutes ago

No revenue, no office, these guys don’t have chit but smoke and mirrors

SkeBallLarry

SkeBallLarry 10 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

palaypu0406

palaypu0406 10 minutes ago

We will have the $0.10 firmed up as we are gaining two important pension accounts
One is smaller one of 300,000 and the other one 5 million accounts but to gain that 5 Million accounts, we have to guarantee with one full reserve of Gold Inventory which will sit idle with the government. We wi

SkeBallLarry

SkeBallLarry 10 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

le-bon ton-roule

le-bon ton-roule 11 minutes ago

IBAT is in discussions with large industrial companies, including automakers, as well as oil and gas majors and brine-resource owners.
https://batteriesnews.com/international-battery-metals-ibat-commences-operations-of-worlds-first-commercial-modular-direct-lithium-extraction-dle-plant-and-fi

SkeBallLarry

SkeBallLarry 11 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

SkeBallLarry

SkeBallLarry 11 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

pepeoil

pepeoil 11 minutes ago

Nothing going on. Lol.

timberwolf7

timberwolf7 12 minutes ago

TRUMP sums up the commie party quite well..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/101/029/original/00f09ce1336a72b6.jpg

SkeBallLarry

SkeBallLarry 12 minutes ago

Newsmax Draws 10 Million Viewers at RNC, Biggest >

https://www.newsmax.com/newsfront/newsmax-ratings-rnc/2024/07/24/id/1173787/

sab63090

sab63090 12 minutes ago

Holy smokes every other word was not understood by the "dummy in the class"....me!

timberwolf7

timberwolf7 14 minutes ago

kammis VENN diagram

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/097/921/original/1278152fff72870b.png

palaypu0406

palaypu0406 14 minutes ago

I stand corrected ---
You may mean it as we will have on hand 108 Million effective in the next 14-21 days beginning July 29, 2024

ksquared

ksquared 14 minutes ago

Thanks, cap. You have a good one, too.

sunrise73

sunrise73 15 minutes ago

Allegedly, but just according to him. Now he is just an emoji guy. I'd be ashamed too. Take a look at his and Sloopy's past posts over the years. Very entertaining but also very embarrassing for them. I am down to around 175k shares and I'll just let them go to worthless, the same as this scam compa

sab63090

sab63090 15 minutes ago

Thanks for your explanations and clarifications....now between a short term double bottom and double top, good that there is a positive divergence going on with the price drop and the RSI not going lower....good luck

timberwolf7

timberwolf7 15 minutes ago

I IDENTIFY as a MAGA supporter no wonder the commie
party hates us..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/099/064/original/ee646b20eb9cc4f0.jpeg

RealDutch

RealDutch 17 minutes ago

I know it would be tough to pay 2 (or even 3) dividends from that. Because I know how many tokens are outstanding. It's just that a large group wanted stock and not cash. And I suppose that has changed. Well, I do think everyone should take the cash. But you should have seen this coming, beforehand.

capgain

capgain 17 minutes ago

I agree with you there! Have a good one.

eur06

eur06 17 minutes ago

Super! I've started to slowly buy some.
Thank you so much for sharing.
OSS

BB SEGURIDADE ON

Rbr Alpha Multiestrategi...

Delayed Upgrade Clock