Howmet Aerospace Stock Quote ARNC34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Howmet Aerospace Inc (ARNC34) Quote

Howmet Aerospace Inc (ARNC34)

435.60

2.94

(0.68%)

Closed June 21 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

435.60

Bid

0.00

Ask

0.00

Volume

257

433.85 Day's Range 435.60

197.09 52 Week Range 448.00

Market Cap

Previous Close

432.66

Open

433.85

Last Trade

Last Trade Time

Financial Volume

R$ 111,855

VWAP

435.232

Average Volume (3m)

32

Shares Outstanding

411,744,000

Dividend Yield

0.16%

PE Ratio

42.79

Earnings Per Share (EPS)

1.86

Revenue

6.64B

Net Profit

765M

Sector

Rollng,drawng,extrude Nonfer

Industry

Rollng,drawng,extrude Nonfer

Website

www.howmet.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Howmet Aerospace Inc is listed in the Rollng,drawng,extrude Nonfer sector of the Brazil Bovespa Exchange with ticker ARNC34. The last closing price for Howmet Aerospace was R$432.66. Over the last year, Howmet Aerospace shares have traded in a share price range of R$ 197.09 to R$ 448.00.

Howmet Aerospace currently has 411,744,000 shares outstanding. The market capitalization of Howmet Aerospace is R$32.74 billion. Howmet Aerospace has a price to earnings ratio (PE ratio) of 42.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.52	3.44827586207	421.08	436.88	421.08	28	433.55414414	DR
4	7.6	1.77570093458	428	448	421.08	20	435.61292793	DR
12	107.58	32.7967806841	328.02	448	328.02	32	373.91448153	DR
26	94.6	27.7419354839	341	448	327.69	50	356.18057201	DR
52	238.51	121.015779593	197.09	448	197.09	198	245.19565968	DR
156	263.39	152.946983334	172.21	448	163.36	178	236.32346486	DR
260	339.52	353.372189842	96.08	448	59.65	398	141.87187263	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPECSpectaire Holdings Inc	$ 0.732 (115.29%)	5.49M
DMTKDermTech Inc	$ 0.2512 (113.06%)	5.64M
LGHLWLion Group Holding Ltd	$ 0.0098 (50.77%)	65k
TOIIWOncology Institute Inc	$ 0.04 (48.15%)	159.47k
ONDSOndas Holdings Inc	$ 0.92 (39.33%)	691
PBMPsyence Biomedical Ltd	$ 0.4647 (-22.55%)	156.06k
IPDNProfessional Diversity Network Inc	$ 0.5158 (-20.14%)	2.34M
RELIReliance Global Group Inc	$ 0.4911 (-18.68%)	365.84k
SMXSMX Security Matters Public Company	$ 0.131 (-18.53%)	565.69k
MGOLMGO Global Inc	$ 0.63 (-15.89%)	239.56k
ZCARZoomcar Holdings Inc	$ 0.1711 (17.03%)	16.54M
DMTKDermTech Inc	$ 0.2512 (113.06%)	5.64M
SPECSpectaire Holdings Inc	$ 0.732 (115.29%)	5.49M
NVDANVIDIA Corporation	$ 128.24 (-1.94%)	4.82M
NCPLNetcapital Inc	$ 0.1071 (-12.93%)	4.6M

adesell

adesell 5 minutes ago

Nope. Never gonna happen. This “company” did their last update over a year ago and it was on a Google Doc. LOL The stock is on yield status for 2 months. Ticker change STILL didn’t happen 1.5 years later. Revenue on a constant decline. Average volume of $100 a day.

This ain’t going a

misterfishman

misterfishman 6 minutes ago

Run away from nnrx.

Prestotic

Prestotic 6 minutes ago

Today is the end of the week! What time news breaking?

Brucebannerr

Brucebannerr 7 minutes ago

Debt will be 1 billion plus . Assets will be laughable.
Creditors wasting no time getting on the docket.
Enjoy !!!! Lmfao carvana my azz .
The clown show starts today.
Certificate of Service re: 1) Notice of Hearing to Consider First Day Pleadings; and 2) Notice of (I)

adesell

adesell 9 minutes ago

Lol I don’t worship you like these other brah. You STILL can’t answer any of those questions, just say “you better sell now”. I’m just waiting for you to pump it again so I can sell to some of your cult followers on the way up. So please Johnny, pump it up!

Blue Diamonds

Blue Diamonds 11 minutes ago

Its likely just more of the illusion he creates in prep of a pump scheme. I don't see where he has a legitimate business as of yet.

adesell

adesell 12 minutes ago

Lol sure ya do. Care to fill me in then? Any of the questions I repeatedly asked. Any one of them. You can’t. You’ll just say “sell then and move on” LoL 🤡

RocketingSentinel21

RocketingSentinel21 12 minutes ago

You still need surge current, no different than an EV hybrid other than no consumable fuel.

The article doesn’t say they are in negotiations or testing, just how each is attacking the energy issues of today.

XenaLives

XenaLives 12 minutes ago

Situational awareness in computing...

https://situational-awareness.ai/wp-content/uploads/2024/06/situationalawareness.pdf

duelittle2

duelittle2 13 minutes ago

Diamondhands45

Diamondhands45 13 minutes ago

Starting to feel the pressure are you? Even the basher clowns are being protective of themselves now.

Because Spzi looks damn good technically and news is imminent imo.

Q3 will be huge here for stock price

SF971

SF971 13 minutes ago

TK loaned GTVH $5 M+ in 2021.

TK wants that back now.

If they run this to .25 first and bleed it down after, they can sell enough shares to make back their $5 M.

SF971

SF971 14 minutes ago

As in 2020-2021, there needs to be enough retail liquidity in OTC for the noteholder to sell $5 M+ worth of shares so they need exit liquidity for a profitable return.

duelittle2

duelittle2 14 minutes ago

SF971

SF971 14 minutes ago

With the current interest rate environment, you don't see noteholders lending out $5 M dollar loans anymore. Most are $250k max now. So TK must get $5 M+ his return from his 2021 ZIRP era loan.

Mr_Baby

Mr_Baby 17 minutes ago

As of 6/20 Market Cap is only $947k...this can move easy on good news. 10 bagger in play in my opinion.
https://www.otcmarkets.com/stock/HMLA/security

starkd748

starkd748 19 minutes ago

Diamondhands45

Diamondhands45 22 minutes ago

Some of? Either you steal a line or you don’t? And if you have to claim originality you by definition aren’t.

None of you clowns are original!!

PeterP1

PeterP1 24 minutes ago

No Starlink is only being used for remote and underserved areas globally, whereas enterprises all need global connectivity (internet etc) in all countries globally to support their global business. this where Contrivian can bring lot of value obviously, looking at their business model. Huge market.

insidernews

insidernews 25 minutes ago

Remember Linda said all big pharma brings is a pocket book. Well they have a big pocket book and nwbo is selling shares for pennies. I hope this was not that big combo trial Linda was talking about a year ago that was supposed to happen already. And how many shares has Linda or less bought out of th

subslover

subslover 25 minutes ago

Item?1.01 Entry into a Material Definitive Agreement.

Letter Agreement

On June 13, 2024, Spectaire Holdings Inc. (the “Company”) entered into a letter agreement (the “Letter Agreement”) with Skadden, Arps, Slate, Meagher & Flom LLP (“Sk

Spuds McKenz66

Spuds McKenz66 26 minutes ago

Seminole Red

Seminole Red 27 minutes ago

Gene Haas will remain in NASCAR with one NASCAR LEGACY Charter known as HAAS Factory Team. It appears he will retain the 10 car and the two xfininity(formerly Nationwide) teams. The 98 and the 00.

Seminole Red

Seminole Red 27 minutes ago

Gene Haas will remain in NASCAR with one NASCAR LEGACY Charter known as HAAS Factory Team. It appears he will retain the 10 car and the two xfininity(formerly Nationwide) teams. The 98 and the 00.

Howmet Aerospace

Delayed Upgrade Clock