Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Howmet Aerospace Inc | ARNC34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 431.00 | 09:08:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 431.00 |
ARNC34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 423.94 | 431.00 | 423.94 | 426.58 | 13 | 7.06 | 1.67% |
| 1 Month | 402.48 | 431.00 | 402.48 | 420.02 | 10 | 28.52 | 7.09% |
| 3 Months | 341.00 | 431.00 | 327.69 | 342.23 | 67 | 90.00 | 26.39% |
| 6 Months | 255.52 | 431.00 | 255.52 | 341.09 | 61 | 175.48 | 68.68% |
| 1 Year | 197.09 | 431.00 | 197.09 | 239.41 | 271 | 233.91 | 118.68% |
| 3 Years | 172.21 | 431.00 | 163.36 | 231.02 | 226 | 258.79 | 150.28% |
| 5 Years | 96.08 | 431.00 | 59.65 | 140.19 | 446 | 334.92 | 348.58% |
ARNC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 431.00 | 5.00 | 1.17% | 431.00 | 431.00 | 431.00 | 10 |
| May 20 2024 | 426.00 | 0.00 | 0.00% | 427.00 | 427.00 | 426.00 | 11 |
| May 17 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
| May 16 2024 | 426.00 | 2.06 | 0.49% | 426.00 | 426.00 | 426.00 | 20 |
| May 15 2024 | 423.94 | 7.94 | 1.91% | 423.94 | 423.94 | 423.94 | 10 |
| May 14 2024 | 416.00 | 1.50 | 0.36% | 416.00 | 416.00 | 416.00 | 10 |
| May 13 2024 | 414.50 | -3.40 | -0.81% | 416.64 | 416.64 | 414.50 | 14 |
| May 10 2024 | 417.90 | -6.10 | -1.44% | 417.90 | 417.90 | 417.90 | 10 |
| May 09 2024 | 424.00 | 10.00 | 2.42% | 422.00 | 424.00 | 422.00 | 11 |
| May 08 2024 | 414.00 | -0.10 | -0.02% | 414.00 | 414.00 | 414.00 | 11 |
| May 07 2024 | 414.10 | 9.10 | 2.25% | 414.10 | 414.10 | 414.10 | 1 |
| May 06 2024 | 405.00 | 2.52 | 0.63% | 405.00 | 405.00 | 405.00 | 10 |
| May 03 2024 | 402.48 | 65.88 | 19.57% | 402.48 | 402.48 | 402.48 | 1 |
| May 02 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Apr 30 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Apr 29 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Apr 26 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Apr 25 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Apr 24 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Apr 23 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
| Apr 22 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 1 |
