Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | APTV34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 207.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.36 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 181.47 - 270.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 207.36 | BRL |
News Aptiv
Loading Messages....
APTV34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 215.50 | 216.00 | 207.36 | 214.27 | 3 | -8.14 | -3.78% |
| 1 Month | 210.00 | 218.20 | 207.36 | 215.26 | 3 | -2.64 | -1.26% |
| 3 Months | 195.20 | 218.20 | 181.47 | 182.77 | 180 | 12.16 | 6.23% |
| 6 Months | 203.20 | 218.20 | 181.47 | 192.74 | 187 | 4.16 | 2.05% |
| 1 Year | 240.87 | 270.85 | 181.47 | 220.34 | 242 | -33.51 | -13.91% |
| 3 Years | 397.60 | 503.00 | 181.47 | 304.15 | 611 | -190.24 | -47.85% |
| 5 Years | 144.44 | 503.00 | 93.49 | 289.67 | 742 | 62.92 | 43.56% |
Dividends for Aptiv - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/01/2020 | Final | BRL | 0.480942 | 04/02/2020 | 03/02/2020 | 27/02/2020 |
| 28/10/2019 | Interim | BRL | 0.463441 | 05/11/2019 | 04/11/2019 | 26/11/2019 |
