ALLOS S.A. (ALOS3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.386286817962 | 20.71 | 21.28 | 20.25 | 3741100 | 20.66220197 | CS |
4 | -0.3 | -1.42247510669 | 21.09 | 22.05 | 20.25 | 4183100 | 21.0569636 | CS |
12 | -3.13 | -13.0852842809 | 23.92 | 24.54 | 19.9 | 4841261 | 21.57984556 | CS |
26 | -5.36 | -20.4971319312 | 26.15 | 26.91 | 19.9 | 4262716 | 23.07660265 | CS |
52 | -1.76 | -7.80487804878 | 22.55 | 27.15 | 19.9 | 4259094 | 23.5454927 | CS |
156 | -1.76 | -7.80487804878 | 22.55 | 27.15 | 19.9 | 4259094 | 23.5454927 | CS |
260 | -1.76 | -7.80487804878 | 22.55 | 27.15 | 19.9 | 4259094 | 23.5454927 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.