ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ALLOS S.A.

ALLOS S.A. (ALOS3)

20.83
0.19
(0.92%)
Closed June 21 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.79
Bid
20.52
Ask
20.95
Volume
6,186,500
20.55 Day's Range 21.07
19.90 52 Week Range 27.15
Market Cap
Previous Close
20.64
Open
20.59
Last Trade
100
@
20.79
Last Trade Time
Financial Volume
R$ 128,759,625
VWAP
20.813
Average Volume (3m)
4,841,261
Shares Outstanding
573,936,909
Dividend Yield
2.70%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About ALLOS S.A.

Sector
Services, Nec
Industry
Real Estate Agents & Mgrs
Website
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
2003
ALLOS S.A. is listed in the Services sector of the Brazil Bovespa Exchange with ticker ALOS3. The last closing price for ALLOS ON was R$20.64. Over the last year, ALLOS ON shares have traded in a share price range of R$ 19.90 to R$ 27.15.

ALLOS ON currently has 573,936,909 shares outstanding.

ALOS3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.38628681796220.7121.2820.25374110020.66220197CS
4-0.3-1.4224751066921.0922.0520.25418310021.0569636CS
12-3.13-13.085284280923.9224.5419.9484126121.57984556CS
26-5.36-20.497131931226.1526.9119.9426271623.07660265CS
52-1.76-7.8048780487822.5527.1519.9425909423.5454927CS
156-1.76-7.8048780487822.5527.1519.9425909423.5454927CS
260-1.76-7.8048780487822.5527.1519.9425909423.5454927CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
drugmanrx drugmanrx 3 minutes ago
I find it that the people at Prodigy Health Plus believe the parent company will file before the end of the month and believe that the new auditors did their job successfully and believe that Edgar will except it, but history has showed us what one believes does not always come true.

CNNA
AtlasQ AtlasQ 4 minutes ago
Hope it’s long term gains
RDGL
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutes ago
Geez, what a sore loser.

Poor bag holder hates being down 99%

Really should pick your stocks better. Helps when they are spelled correctly.

HAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!
SRMX
Sonar Sonar 4 minutes ago
Dear Lin Tianting,
Remember that EV Auto company, Battery Manufacture, Battery Swap Station, Bottled Water Producer, Entertainment Conglomerate, Condominium Real Estate, Cell Phone Manufacture, and Crypto Currency company called JB and ZJMY Holding Co?
The one you were/are President o
JBZY
FatStrat FatStrat 5 minutes ago
LOLOLOLOLOLOL!!!!!!
GCAN
BoscoLives21 BoscoLives21 5 minutes ago
For anyone interested in the company, the 1812 Brewing Co. has reached another plateau of achievement with the acquisition and rebranding of Maggie’s as 1812 on the River. Four massive awards in the 2024 N.Y. International Beer Competition, including Best Amber Ale Brewery of the year and a Gold Med
KEGS
PickStocks PickStocks 6 minutes ago
It will be there……SOON!!!
COOP
Zardiw Zardiw 6 minutes ago
$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z
NXL
Zardiw Zardiw 7 minutes ago
$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z
NXL
tickerjoe tickerjoe 7 minutes ago
He is what you would call a white collar criminal
EDXC
PickStocks PickStocks 8 minutes ago
Well the bk is closed….the WMILT is done..Change of ownership was completed in 2018……now you just need a distribution of anything to happen….we make up all theories…..yet no distribution…it comes down to…where is the money..For Coop..if you own stock..at 80.00+…Coop is the Tell..
COOP
Zardiw Zardiw 8 minutes ago
$NXL +211% #DDAmanda Video Analysis

#1 Stock Scanner/Screener

https://www.youtube.com/watch?v=PoWBofSVJhM

Z
NXL
tickerjoe tickerjoe 9 minutes ago
Where
EDXC
PaladinOcean33 PaladinOcean33 9 minutes ago
He won't pay back anything ask me.
I know him sence many years back, he will continuously give you reason or he will try to defend himself for this
If he was genuinely then paid you a way ago but no he is not ,he is a scammer
My advice is to you forget your money or file a case
ITUP
cojoboy cojoboy 10 minutes ago
My God.!!!..doesn't it hurt falling on & off the fence of RONN ..every day..asking for many..many friends.. Jmho...
RONN
kevindenver kevindenver 10 minutes ago
The official volume was 5,909,660 shares. Among the caveats of using 3rd party sources is incorrect data and errors.
AVXL
Cabinmoney Cabinmoney 10 minutes ago
I don’t think you have the stomach for penny stocks. If you had more realistic expectations from crooked management you wouldn’t be yelling like that.
RXMD
KCCO7913 KCCO7913 11 minutes ago
HAHA

Perhaps the reference to working with companies that manufacture data communications networks equipment includes a transceiver company but perhaps it doesn’t.

WOW what an idiotic statement. Perhaps it doesn't?! Perhaps a company that manufactures data communicatio
LWLG
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=blfr
BLFR
The Night Stalker The Night Stalker 12 minutes ago
https://www.stockscores.com/charts/charts/?ticker=blfr
BLFR
janice shell janice shell 12 minutes ago
In Texas they are arresting pastors in droves today for molesting children.

SUCH a shame!! But perhaps they could eventually be Trumpty's cellies. And then they could lay hands on him--as some have done in the past--all the time!!
Double DD Double DD 12 minutes ago
Need to get rid of that word that starts "d",, that's what's holding us back. Very easy to see!! If it ever Stops then Igpk could really soar imo!! We shall see
IGPK
cojoboy cojoboy 12 minutes ago
Indeed..share the wealth..!!
RONN

Your Recent History

Delayed Upgrade Clock