![Vianini Industria Spa](/common/images/company/BIT_VIA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.855 | 0.86 | 0.855 | 16662 | 0.85703692 | DE |
4 | -0.005 | -0.581395348837 | 0.86 | 0.865 | 0.855 | 27381 | 0.85559955 | DE |
12 | 0.045 | 5.55555555556 | 0.81 | 0.88 | 0.785 | 61464 | 0.85794013 | DE |
26 | 0.05 | 6.21118012422 | 0.805 | 0.89 | 0.75 | 59267 | 0.86010335 | DE |
52 | -0.285 | -25 | 1.14 | 1.22 | 0.75 | 43144 | 0.86291095 | DE |
156 | -0.215 | -20.0934579439 | 1.07 | 1.42 | 0.75 | 19944 | 0.91665148 | DE |
260 | -0.325 | -27.5423728814 | 1.18 | 1.42 | 0.75 | 14002 | 0.93683531 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.