Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,223,701 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.0854 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesmec | TES | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0022 | -2.47% | 0.0867 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0896 | 0.0854 | 0.09 | 0.0867 | 0.0889 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 408 | 2,223,701 | - | 0.0854 - 0.1452 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:19 | 10,000 | 0.0867 € | EUR |
Tesmec Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.58M € | 606.46M | - | 252k € | -3k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Tesmec News
Loading Messages....
Historical TES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0915 | 0.093 | 0.0854 | 0.090331 | 732,211 | -0.0048 | -5.25% |
| 1 Month | 0.0952 | 0.0956 | 0.0854 | 0.09227 | 981,936 | -0.0085 | -8.93% |
| 3 Months | 0.0912 | 0.1082 | 0.0854 | 0.093833 | 1,462,137 | -0.0045 | -4.93% |
| 6 Months | 0.116 | 0.1334 | 0.0854 | 0.10418 | 1,478,741 | -0.0293 | -25.26% |
| 1 Year | 0.1418 | 0.1452 | 0.0854 | 0.111458 | 1,292,823 | -0.0551 | -38.86% |
| 3 Years | 0.1194 | 0.1878 | 0.0854 | 0.141149 | 3,344,509 | -0.0327 | -27.39% |
| 5 Years | 0.455 | 0.464 | 0.075 | 0.133307 | 2,904,511 | -0.3683 | -80.95% |
Dividends for Tesmec - Last 12 months
No dividends issued between Jun 14 2023 and Jun 14 2024
