ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,959.20
      -0.21%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      72.605
      -0.45%
      Bitcoin
      91,702.60
      1.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT

      6. Tesmec (TES) Quote

      Tesmec

      Tesmec (TES)

      Test Security
      Thames Water 26
      Tesoro Minerals Corp
      0.066
      0.0001
      ( 0.15% )
      Updated: 05:16:52
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.066
      Bid
      0.0659
      Ask
      0.066
      Volume
      670,103
      0.0659 Day's Range 0.0678
      0.063 52 Week Range 0.1334
      Market Cap
      39.715M
      Previous Close
      0.0659
      Open
      0.0659
      Last Trade
      12500
      @
      0.066
      Last Trade Time
      05:17:32
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,077,065
      Shares Outstanding
      601,748,321
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      255.92M
      Net Profit
      -2.97M

      About Tesmec

      Sector
      Special Industry Machy, Nec
      Industry
      Special Industry Machy, Nec
      Website
      www.tesmec.com
      Headquarters
      Milan, Lombardy, Ita
      Founded
      -
      Tesmec is listed in the Special Industry Machy sector of the Italian Stock Exchange with ticker TES. The last closing price for Tesmec was 0.07 €. Over the last year, Tesmec shares have traded in a share price range of 0.063 € to 0.1334 €.

      Tesmec currently has 601,748,321 shares outstanding. The market capitalization of Tesmec is 39.66 € million.

      Ask ADVFN Intelligence (AI)

      TES Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      18 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      21 hours ago

      American Stock Exchange Lists Common Stock of American Telecom Services Incorporated

      NEW YORK, Feb. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock and warrants of American Telecom Services Inc in an initial public offering. The company's...

      February 01 2006
      PR Newswire (US)

      Directorate Change

      RNS Number:6556U TradingSports Exchange Systems PLC 27 January 2004 For Immediate Release Tuesday 27th January 2004 TRADINGSPORTS EXCHANGE SYSTEMS PLC APPOINTMENT OF NON-EXECUTIVE...

      January 27 2004
      UK Regulatory

      Trading Statement

      RNS Number:4093S TradingSports Exchange Systems PLC 24 November 2003 For Immediate Release 24th November 2003 TradingSports Exchange Systems plc Trading Update Implementation...

      November 24 2003
      UK Regulatory

      Directorate Change

      RNS Number:9338Q TradingSports Exchange Systems PLC 15 October 2003 For Immediate Release Wednesday, 15 October 2003 TradingSports Exchange Systems plc Resignation of Director The...

      October 15 2003
      UK Regulatory

      Interim Results

      RNS Number:9974P TradingSports Exchange Systems PLC 22 September 2003 For Immediate Release Monday 22 September 2003 TradingSports Exchange Systems plc Interim Results for the...

      September 22 2003
      UK Regulatory

      Notice of Results

      RNS Number:0525P TradingSports Exchange Systems PLC 27 August 2003 For Immediate Release Wednesday 27th August 2003 TradingSports Exchange Systems plc Notification of Interim...

      August 27 2003
      UK Regulatory

      Re Contract

      RNS Number:9000N TradingSports Exchange Systems PLC 24 July 2003 For Immediate Release 24th July, 2003 TRADINGSPORTS EXCHANGE SYSTEMS PLC 5 YEAR EXCLUSIVE CONTRACT WITH COSTA...

      July 24 2003
      UK Regulatory

      First Day Dealings on AIM

      RNS Number:6593L Tradingsports Exchange Systems PLC 29 May 2003 For Immediate Release Thursday 29 May 2003 TradingSports Exchange Systems plc FIRST DAY OF DEALINGS ON THE ALTERNATIVE...

      May 29 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.007-9.589041095890.0730.07330.06320741440.06854666DE
      4-0.0124-15.81632653060.07840.08010.0638718420.07167905DE
      12-0.0151-18.61898890260.08110.08340.06310770650.0760161DE
      26-0.0281-29.86184909670.09410.09560.0639842860.08157647DE
      52-0.042-38.88888888890.1080.13340.06312139880.09596053DE
      156-0.0466-41.38543516870.11260.18780.06331814120.1407679DE
      260-0.333-83.45864661650.3990.410.06329731860.13126012DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      1SMCISuper Micro Computer Inc
      26.00 €
      (30.92%)
      		11.28k
      SIFSif Italia Spa
      1.48 €
      (19.35%)
      		14k
      LASIASIA
      2.54 €
      (10.43%)
      		13.5k
      SCKSciuker Frames SpA
      1.974 €
      (9.67%)
      		153.14k
      WEXE26Execus SpA
      0.16 €
      (9.59%)
      		5k
      1NKLANikola Corp
      1.894 €
      (-28.38%)
      		500
      1SPCEVirgin Galactic Holdings Inc
      6.356 €
      (-18.51%)
      		500
      WLDB24Lindbergh Spa
      0.50 €
      (-11.65%)
      		4.01k
      WSOS24Sostravelcom SpA
      0.044 €
      (-10.93%)
      		49.34k
      FAEFAE Technology
      2.89 €
      (-8.83%)
      		97.13k
      TITTelecom Italia SpA
      0.231 €
      (-3.31%)
      		67.35M
      ISPIntesa Sanpaolo Spa
      3.6425 €
      (-3.02%)
      		33.05M
      SPMSaipem Spa
      2.292 €
      (-3.21%)
      		12.05M
      TITRTelecom Italia
      0.2756 €
      (-2.68%)
      		9.63M
      ENELEnel Spa
      6.623 €
      (-1.13%)
      		8.87M

      Discussion

      View Full Feed
      NinjaVolcano44 NinjaVolcano44 42 seconds ago
      Uploaded last night:
      "An amendment to the SC 13G filing" (https://ir.fusion-fuel.eu/node/8476/html)

      I'm really confused/suspicious about this stock (I've always been tbh). Didn't the last file clearly state that THEY HAD ALREADY FILED for INSOLVENCY? Why would anyone be still
      HTOO
      LexTrader LexTrader 1 minute ago
      Very sad, really 🙁
      COOP
      David bond David bond 2 minutes ago
      That was then now it's going to 142.00
      TCBP
      St. Sauvage St. Sauvage 5 minutes ago


      come on greg...

      Even if your ill advised RS was not approved...at some point...you will have to try to bs the masses and "spin this"

      Hopefu
      KATX
      n4807g n4807g 6 minutes ago
      Mad Max? Wild Wild West on the highways? I see a lot of new advertisements by tort lawyers in our future. Deregulation won't advance technology, and anything less than level 4 autonomy will make driving (for everyone) more dangerous. Kudos to Musk and current Tesla shareholders.
      capgain capgain 12 minutes ago
      Biden Promotes DEI-Pushing Air Force Officials On His Way Out The Door

      As his disastrous presidency comes to a close, Joe Biden promoted several Air Force officials who have touted neo-Marxist ideology throughout the service.

      According to a Pentagon press release, the D
      St. Sauvage St. Sauvage 16 minutes ago
      warrants at .005

      Leonite's got to at least want a 10 bagger, right?

      They "ain't" stupid 

      They've got to have a plan to unleash the hounds soon...

      Hopefully...

      If they do...

      Big question is, is it a 10 bagger pl
      ILST
      Jarboetrader Jarboetrader 16 minutes ago
      Think Forbes meant for that to include OTC?
      AHRO
      capgain capgain 17 minutes ago
      Pennsylvania Supreme Court Once Again Rules Counties Shall Not Count Illegal Ballots

      The Pennsylvania Supreme Court ruled Monday that all counties must comply with court precedent and state election code by only counting ballots that meet state requirements. The decision comes the wee
      GolfnutBoston GolfnutBoston 19 minutes ago
      Richie,
      You mentioned Saturday about subtle indicators on what might be going on. For me, 2 not so subtle indicators on things not looking good. 
      1 being James Honan and Dale being punted off the Board of Directors. I believe James as CEO and BOD did his fiduciary duty best he could as
      AFFU
      carlson carlson 19 minutes ago
      Flex, I like that SHOWTIME. I Wonder what the pps will be EOW EOM & EOY...
      NBRI
      BurgerKing82 BurgerKing82 19 minutes ago
      Hey kjv,Are you still in sevc*?
      AESO
      raggi65 raggi65 20 minutes ago
      As a reminder, in 2021 the FDIC wrote: "Any termination of the receivership probably won’t happen for at least another 5 to 10 years if we’re fortunate."

      https://investorshub.advfn.com/boards/replies.aspx?msg=163199455
      COOP
      capgain capgain 21 minutes ago
      Dallas really sucks now, I think it's time for us to accept it. lol
      diggitydoodle diggitydoodle 26 minutes ago
      Yesterday's explosion up to trips 1 was amazing!
      Everything here is great! Except for the EM thing, frozen pps, next to zero volume and paying more attention to another ticker with hopes that if it does good...it'll spread here.
      We'll see.
      GLTA!
      RNVA!!$$?????????????????
      RNVA
      RSuave25020 RSuave25020 26 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
      LQMT
      dbergh dbergh 27 minutes ago
      Trump Media in reported talks to buy crypto trading platform Bakkt, sending shares soaring

      Trump Media
      is in “advanced talks” to buy the cryptocurrency trading firm Bakkt
      , the Financial Times reported Monday, citing two people with knowledge of the talks.
      DJT
      RSuave25020 RSuave25020 30 minutes ago
      style="font-family: ".SFUI-Regular"; font-kerning: none; background-color: rgba(233, 233, 234, 1)"
      LQMT
      Truthsocial Truthsocial 30 minutes ago
      LMFAO some see what they can't see others see the glass filling up with successful human clinical trials for outpatient cancer treatments worldwide soon
      With or without the FDA losing their grip on health treatments worldwide.
      The FDA screwed themselves with corruption...
      RDGL
      RDGL
      PC retired PC retired 35 minutes ago
      Mr Szilard's installation(in less than a month) has two days to go before that month is up. However he did not state which month he was referring to- maybe it is November 2050?
      FLCX
      The ELTP King The ELTP King 36 minutes ago
      Listened to the CC again.

      Nasrat CONFIRMED that Vyvanse will indeed launch THIS year.

      - "In our development pipeline, we have 3 ANDAs, One that I just mentioned that hopefully will be approved next week, and we will launch it by the 1st of January ."
      ELTP
      Moonboy1 Moonboy1 37 minutes ago
      So Biden and Powell doing everything they can to stop this rally huh? Incredible. Starting WW3 and lying about interest rate cuts. Get them out of here now. What a nightmare we've had to endure with most crypto and small and mid cap stocks for the past 4 years. They will do anything to destroy Ameri
      BTCUSD
      Golden Cross Golden Cross 41 minutes ago
      $ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
      https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
      ILLR
      AugustaFriends AugustaFriends 41 minutes ago
      $HAO on watch LOTTO DAY OLAY watch for .26 breakout point
      HAO
      Golden Cross Golden Cross 41 minutes ago
      $ILLR BKFC founder says: Conor McGregor ‘has needle-moving equity’ ownership stake in bare-knuckle. Triller is the majority owner in BKFC and Conor McGregor is also part-owner!
      https://mmafighting.com/2024/5/16/24155676/bkfc-founder-conor-mcgregor-has-needle-moving-equity-ownership-stake-in-b
      ILLR

      Your Recent History

      BIT
      TES
      Tesmec
      COIN
      MEDICEUR
      Delayed Upgrade Clock