![LU-VE S.p.A.](/common/images/company/BIT_LUVE.png)
LU-VE S.p.A. (LUVE)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.85 | 3.30739299611 | 25.7 | 26.5 | 24.95 | 14624 | 25.68515933 | DE |
4 | 2 | 8.1466395112 | 24.55 | 26.9 | 24.35 | 16127 | 25.71311476 | DE |
12 | 4.2 | 18.7919463087 | 22.35 | 26.9 | 21.05 | 14414 | 24.03580013 | DE |
26 | 4.75 | 21.7889908257 | 21.8 | 26.9 | 20.05 | 16295 | 23.07724265 | DE |
52 | -4.45 | -14.3548387097 | 31 | 31.25 | 17.02 | 15924 | 23.38152899 | DE |
156 | 9.35 | 54.3604651163 | 17.2 | 32.4 | 14.95 | 13639 | 24.01819092 | DE |
260 | 15.1 | 131.877729258 | 11.45 | 32.4 | 8.26 | 13365 | 19.70295349 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.