![Equita Group SpA](/common/images/company/BIT_EQUI.png)
Health Advance Inc. (OTC: HADV): Embrace their CBD Innovation Before Everyone Else Does! June 29, 2022 -- InvestorsHub NewsWire -- via Daniel Desantis...
COLORADO SPRINGS, Colo., Jan. 17, 2018 (GLOBE NEWSWIRE) -- Yesterday Health Advance Inc. (OTC PINK:HADV) filed a Form 8-K Report, adopting a new Board Resolution to appoint new executive...
COLORADO SPRINGS, Colo., Dec. 28, 2017 (GLOBE NEWSWIRE) -- Recently Health Advance Inc. (OTC PINK:HADV) submitted multiple filings to EDGAR bringing the Company current on federal filing...
Wed, Sep 18, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Venue Change - The symbol, HADV, no longer trades on OTC Link. As of Wed, Sep 18, 2013, HADV trades on OTC Link/FINRA BB...
Thu, Mar 14, 2013 12:00 - Health Advance Inc (HADVD: OTC Link/FINRA BB) - Symbol Change - The symbol, HADVD, is no longer a valid symbol for Health Advance Inc. As of Thu, Mar 14, 2013, the new...
Fri, Feb 15, 2013 12:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Deleted Symbol - As of Fri, Feb 15, 2013, HADV is no longer a valid symbol. You may find a complete list of deleted symbols...
Thu, Feb 14, 2013 08:00 - Health Advance Inc (HADV: OTC Link/FINRA BB) - Ex-Dividend - As of Fri, Feb 15, 2013, Health Advance Inc traded ex-dividend. Health Advance Inc will disburse a Stock...
Joystar to Begin Airing 30 Minute Infomercial The Company Posts Schedule and Offers 'Sneak Peek' IRVINE, Calif., Sept. 21 /PRNewswire-FirstCall/ -- Joystar, Inc. (OTC:JYSR) (BULLETIN BOARD:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -0.76726342711 | 3.91 | 3.92 | 3.84 | 21385 | 3.89137948 | DE |
4 | 0.03 | 0.779220779221 | 3.85 | 3.98 | 3.83 | 21459 | 3.91502633 | DE |
12 | -0.3 | -7.17703349282 | 4.18 | 4.18 | 3.71 | 48055 | 3.92448203 | DE |
26 | 0.21 | 5.72207084469 | 3.67 | 4.19 | 3.6 | 46018 | 3.89831689 | DE |
52 | 0.12 | 3.1914893617 | 3.76 | 4.19 | 3.36 | 43320 | 3.75735604 | DE |
156 | 0.65 | 20.1238390093 | 3.23 | 4.19 | 2.87 | 45147 | 3.72853797 | DE |
260 | 1.23 | 46.4150943396 | 2.65 | 4.19 | 1.9 | 42494 | 3.33426934 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.