Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,852 |
|
|||||
| News | - | ||||||
| Day High | 18.16 | Low High |
|||||
| Day Low | 17.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alerion Clean Power S.P.A. | ARN | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.22% | 18.06 | 05:21:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.00 | 17.70 | 18.16 | 18.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 59 | 6,852 | - | 16.90 - 31.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:00:48 | 69 | 18.06 € | EUR |
Alerion Clean Power S.P.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 979.38M € | 54.23M | - | 164k € | 68k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Alerion Clean Power S.P.A News
Loading Messages....
Historical ARN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.42 | 18.58 | 17.70 | 18.08 | 16,479 | -0.36 | -1.95% |
| 1 Month | 17.60 | 18.88 | 17.24 | 18.00 | 20,393 | 0.46 | 2.61% |
| 3 Months | 21.30 | 22.85 | 16.90 | 18.80 | 22,849 | -3.24 | -15.21% |
| 6 Months | 23.75 | 29.00 | 16.90 | 21.40 | 19,647 | -5.69 | -23.96% |
| 1 Year | 30.35 | 31.00 | 16.90 | 23.00 | 13,986 | -12.29 | -40.49% |
| 3 Years | 12.60 | 44.55 | 11.66 | 26.47 | 29,793 | 5.46 | 43.33% |
| 5 Years | 2.64 | 44.55 | 2.50 | 17.08 | 37,770 | 15.42 | 584.09% |
Dividends for Alerion Clean Power S.P.A - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Final | EUR | 0.61 | 06/05/2024 | 07/05/2024 | 08/05/2024 |
| 09/03/2023 | Final | EUR | 0.65 | 08/05/2023 | 09/05/2023 | 10/05/2023 |
| 24/04/2022 | Final | EUR | 0.44 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
| Final | EUR | 0.28 | 03/05/2021 | 04/05/2021 | 05/05/2021 | |
| 18/03/2020 | Final | EUR | 0.2 | 22/06/2020 | 23/06/2020 | 24/06/2020 |
