![Alerion Clean Power S.P.A.](/common/images/company/BIT_ARN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -0.760456273764 | 15.78 | 15.9 | 15.02 | 19079 | 15.33191706 | DE |
4 | -1.5 | -8.74125874126 | 17.16 | 17.5 | 15.02 | 12984 | 16.0324411 | DE |
12 | -2.62 | -14.3326039387 | 18.28 | 18.88 | 15.02 | 16884 | 17.47572935 | DE |
26 | -10.79 | -40.7939508507 | 26.45 | 26.45 | 15.02 | 20642 | 19.51992047 | DE |
52 | -13.89 | -47.0050761421 | 29.55 | 30.4 | 15.02 | 15367 | 21.63069965 | DE |
156 | 2.78 | 21.5838509317 | 12.88 | 44.55 | 12.58 | 29007 | 26.90883173 | DE |
260 | 12.97 | 482.156133829 | 2.69 | 44.55 | 2.5 | 37793 | 17.19220082 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.