News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 6.71936758893 | 15.18 | 16.74 | 15.02 | 17052 | 15.84083977 | DE |
| 4 | -0.68 | -4.02843601896 | 16.88 | 17.06 | 15.02 | 13065 | 15.92895887 | DE |
| 12 | -1.38 | -7.84982935154 | 17.58 | 18.88 | 15.02 | 16569 | 17.41821582 | DE |
| 26 | -9.7 | -37.4517374517 | 25.9 | 25.9 | 15.02 | 20734 | 19.39418824 | DE |
| 52 | -12.6 | -43.75 | 28.8 | 30 | 15.02 | 15377 | 21.52393578 | DE |
| 156 | 3.6 | 28.5714285714 | 12.6 | 44.55 | 12.58 | 29036 | 26.89350154 | DE |
| 260 | 13.47 | 493.406593407 | 2.73 | 44.55 | 2.5 | 38082 | 17.14955766 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721922900 | 16.26 | -0.12 | -0.73 | 16.379999 | 16.5 | 16.1 | 15035 |
| 1721836500 | 16.379999 | 0.48 | 3.02 | 15.66 | 16.739999 | 15.66 | 19880 |
| 1721750100 | 15.9 | 0.22 | 1.40 | 15.86 | 15.9 | 15.56 | 8322 |
| 1721663700 | 15.68 | 0.58 | 3.84 | 15.02 | 15.84 | 15.02 | 23483 |
| 1721404500 | 15.1 | -0.12 | -0.79 | 15.18 | 15.24 | 15.02 | 18541 |
| 1721318100 | 15.22 | -0.1 | -0.65 | 15.3 | 15.46 | 15.18 | 10053 |
| 1721231700 | 15.32 | 0.06 | 0.39 | 15.3 | 15.48 | 15.24 | 6107 |
| 1721145300 | 15.26 | -0.66 | -4.15 | 15.78 | 15.8 | 15.02 | 37212 |
| 1721058900 | 15.92 | -0.26 | -1.61 | 16.2 | 16.219999 | 15.72 | 11363 |
| 1720799700 | 16.18 | -0.18 | -1.10 | 16.46 | 16.559999 | 16.14 | 5315 |
| 1720713300 | 16.36 | 0.08 | 0.49 | 16.14 | 16.52 | 16 | 11477 |
| 1720626900 | 16.28 | 0.54 | 3.43 | 15.82 | 16.3 | 15.8 | 11104 |
| 1720540500 | 15.74 | -0.54 | -3.32 | 16.18 | 16.34 | 15.74 | 11940 |
| 1720454100 | 16.28 | -0.08 | -0.49 | 16.399999 | 16.5 | 16.14 | 8550 |
| 1720194900 | 16.36 | -0.14 | -0.85 | 16.44 | 16.52 | 16.2 | 6395 |
| 1720108500 | 16.5 | 0.12 | 0.73 | 16.48 | 16.98 | 16.239999 | 14503 |
| 1720022100 | 16.379999 | 0.08 | 0.49 | 16.44 | 16.52 | 16.14 | 13644 |
| 1719935700 | 16.3 | -0.28 | -1.69 | 16.5 | 16.5 | 16.16 | 6508 |
| 1719849300 | 16.579999 | 0.14 | 0.85 | 16.399999 | 16.9 | 16.399999 | 11788 |
| 1719590100 | 16.44 | -0.1 | -0.60 | 16.88 | 17.06 | 16.34 | 10074 |
| 1719503700 | 16.54 | -0.76 | -4.39 | 17.5 | 17.5 | 16.54 | 21238 |
| 1719417300 | 17.3 | 0.04 | 0.23 | 17.4 | 17.46 | 17.1 | 11431 |
| 1719330900 | 17.26 | -0.14 | -0.80 | 17.16 | 17.4 | 17.12 | 8960 |
| 1719244500 | 17.4 | 0.14 | 0.81 | 16.86 | 17.44 | 16.82 | 10308 |
| 1718985300 | 17.26 | -0.1 | -0.58 | 17.32 | 17.46 | 17.24 | 14176 |
| 1718898900 | 17.36 | 0.22 | 1.28 | 17 | 17.36 | 16.94 | 8259 |
| 1718812500 | 17.14 | -0.18 | -1.04 | 17.2 | 17.36 | 17 | 6728 |
| 1718726100 | 17.32 | 0.32 | 1.88 | 17.1 | 17.32 | 16.8 | 13514 |
| 1718639700 | 17 | -0.24 | -1.39 | 17.56 | 17.56 | 17 | 17156 |
| 1718380500 | 17.24 | -0.36 | -2.05 | 17.66 | 17.66 | 17.08 | 14796 |
| 1718294100 | 17.6 | -0.56 | -3.08 | 18.1 | 18.1 | 17.6 | 12258 |
| 1718207700 | 18.16 | 0.72 | 4.13 | 17.52 | 18.18 | 17.44 | 16461 |
| 1718121300 | 17.44 | -0.58 | -3.22 | 17.94 | 17.94 | 17.44 | 20657 |
| 1718034900 | 18.02 | -0.3 | -1.64 | 18 | 18.2 | 17.88 | 14377 |
| 1717775700 | 18.32 | -0.06 | -0.33 | 17.9 | 18.76 | 17.9 | 15935 |
| 1717689300 | 18.38 | -0.16 | -0.86 | 18.58 | 18.62 | 18.1 | 13081 |
| 1717602900 | 18.54 | 0.08 | 0.43 | 18.46 | 18.64 | 18.32 | 12396 |
| 1717516500 | 18.46 | -0.16 | -0.86 | 18.58 | 18.8 | 18.46 | 21997 |
| 1717430100 | 18.62 | 0.26 | 1.42 | 18.5 | 18.7 | 18.4 | 12901 |
| 1717170900 | 18.36 | -0.06 | -0.33 | 18.56 | 18.56 | 18.2 | 18173 |
| 1717084500 | 18.42 | 0.64 | 3.60 | 17.56 | 18.58 | 17.56 | 56613 |
| 1716998100 | 17.78 | -0.72 | -3.89 | 18.26 | 18.26 | 17.56 | 26451 |
| 1716911700 | 18.5 | 0.26 | 1.43 | 18.4 | 18.58 | 18.2 | 29717 |
| 1716825300 | 18.24 | 0.48 | 2.70 | 18 | 18.28 | 17.7 | 22750 |
| 1716566100 | 17.76 | -0.32 | -1.77 | 18.14 | 18.14 | 17.76 | 10989 |
| 1716479700 | 18.08 | -0.08 | -0.44 | 18.2 | 18.48 | 18.08 | 21824 |
| 1716393300 | 18.16 | 0.1 | 0.55 | 18.18 | 18.18 | 17.7 | 14411 |
| 1716306900 | 18.06 | -0.38 | -2.06 | 18.36 | 18.36 | 18 | 27286 |
| 1716220500 | 18.44 | 0.44 | 2.44 | 18.42 | 18.58 | 18.3 | 7886 |
| 1715961300 | 18 | -0.66 | -3.54 | 18.74 | 18.88 | 18 | 31277 |
| 1715874900 | 18.66 | 0.48 | 2.64 | 18.5 | 18.8 | 18.48 | 19012 |
| 1715788500 | 18.18 | 0.16 | 0.89 | 18.3 | 18.56 | 17.98 | 22532 |
| 1715702100 | 18.02 | -0.06 | -0.33 | 18.3 | 18.38 | 18.02 | 12001 |
| 1715615700 | 18.08 | 0.12 | 0.67 | 17.72 | 18.22 | 17.52 | 17094 |
| 1715356500 | 17.96 | -0.16 | -0.88 | 18.32 | 18.42 | 17.94 | 18411 |
| 1715270100 | 18.12 | 0.32 | 1.80 | 17.6 | 18.22 | 17.6 | 45895 |
| 1715183700 | 17.8 | 0.38 | 2.18 | 17.56 | 17.84 | 17.44 | 12467 |
| 1715097300 | 17.42 | 0 | 0.00 | 17.7 | 17.7 | 17.32 | 12018 |
| 1715010900 | 17.42 | -0.32 | -1.80 | 17.66 | 17.7 | 17.24 | 6867 |
| 1714751700 | 17.74 | 0.04 | 0.23 | 17.58 | 17.92 | 17.48 | 32564 |
| 1714665300 | 17.7 | 0.2 | 1.14 | 17.64 | 17.78 | 17.5 | 14528 |
| 1714492500 | 17.5 | -0.86 | -4.68 | 18.28 | 18.34 | 17.5 | 30683 |
| 1714406100 | 18.36 | 0.86 | 4.91 | 17.6 | 18.42 | 17.6 | 29718 |
| 1714146900 | 17.5 | 0.28 | 1.63 | 17.42 | 17.6 | 17.18 | 6677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
