ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARN Alerion Clean Power S.P.A.

21.50
-0.60 (-2.71%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Alerion Clean Power S.P.A. ARN Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.60 -2.71% 21.50 11:40:00
Open Price Low Price High Price Close Price Prev Close
22.20 21.50 22.45 21.50 22.10
more quote information »

ARN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.5521.1521.7229,584-1.00-4.44%
1 Month25.1025.4521.1522.8626,926-3.60-14.34%
3 Months25.2529.0021.1524.5517,652-3.75-14.85%
6 Months29.0029.5021.1524.5612,900-7.50-25.86%
1 Year30.8532.0021.1526.5011,401-9.35-30.31%
3 Years12.3044.5510.6525.0532,1569.2074.80%
5 Years2.9244.552.5017.0136,75718.58636.30%

ARN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 21.50 -0.55 -2.49% 22.20 22.45 21.50 56,233
Feb 29 2024 22.05 0.60 2.80% 21.75 22.20 21.65 27,300
Feb 28 2024 21.45 -0.15 -0.69% 21.80 21.90 21.30 22,951
Feb 27 2024 21.60 0.00 0.00% 21.35 21.80 21.15 32,945
Feb 26 2024 21.60 -0.35 -1.59% 22.00 22.05 21.35 38,628
Feb 23 2024 21.95 -0.25 -1.13% 22.50 22.55 21.90 26,094
Feb 22 2024 22.20 -0.40 -1.77% 22.90 23.15 22.20 20,546
Feb 21 2024 22.60 -0.25 -1.09% 23.10 23.10 22.45 20,309
Feb 20 2024 22.85 0.10 0.44% 23.00 23.25 22.75 22,834
Feb 19 2024 22.75 -0.30 -1.30% 22.95 23.15 22.70 17,659
Feb 16 2024 23.05 -0.10 -0.43% 23.45 23.45 22.85 31,360
Feb 15 2024 23.15 -0.15 -0.64% 23.60 23.60 22.85 73,235
Feb 14 2024 23.30 0.20 0.87% 23.30 23.65 23.05 27,925
Feb 13 2024 23.10 -0.40 -1.70% 23.50 23.70 22.80 28,407
Feb 12 2024 23.50 0.00 0.00% 23.45 23.80 23.45 19,586
Feb 09 2024 23.50 0.15 0.64% 23.40 23.70 23.05 17,245
Feb 08 2024 23.35 -0.30 -1.27% 23.50 23.80 23.15 15,923
Feb 07 2024 23.65 -0.10 -0.42% 23.70 24.20 23.60 17,464
Feb 06 2024 23.75 -0.50 -2.06% 24.50 24.50 23.55 40,284
Feb 05 2024 24.25 -0.50 -2.02% 24.60 24.80 24.20 18,048
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock